M1DY1-Month Hi-Lo S&P 500 Consumer Disc05/23/2024
LAST:

 -13.00
CHANGE:
 5.00
OPEN:
-13.00
HIGH:
-13.00
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
62.50
PREV:
-8.00
LOW:
-13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-13.00-13.00-13.00-13.005,2000
05/22/24-8.00-8.00-8.00-8.005,2000
05/21/24-5.00-5.00-5.00-5.005,2000
05/20/241.001.001.001.005,2000
05/17/240.010.010.010.015,2000
05/16/244.004.004.004.005,2000
05/15/2410.0010.0010.0010.005,2000
05/14/245.005.005.005.005,2000
05/13/245.005.005.005.005,2000
05/10/244.004.004.004.005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70