M6DA6-Month Hi-Lo AMEX04/17/25 10:11
LAST:

 1.0000		CHANGE:
 3.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
14,500
CHANGE(%):
75.00		PREV:
4.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/251.00001.00001.00001.000014,5000
04/16/255.00005.00005.00005.000020,0000
04/15/25-1.0000-1.0000-1.0000-1.000020,0000
04/14/25-3.0000-3.0000-3.0000-3.000020,2000
04/11/25-3.0000-3.0000-3.0000-3.000020,5000
04/10/25-6.0000-6.0000-6.0000-6.000020,8000
04/09/25-34.0000-34.0000-34.0000-34.000020,8000
04/08/25-41.0000-41.0000-41.0000-41.000020,6000
04/07/25-77.0000-77.0000-77.0000-77.000020,8000
04/04/25-66.0000-66.0000-66.0000-66.000020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23