INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

06 Jul 26 10:12

LAST: 50.00	CHANGE: 88.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 310.6K
LAST: 50.00	CHG(%): 36.97	PREV: 238.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	150.00	150.00	150.00	150.00	393.4K
02 Jul 26	238.00	238.00	238.00	238.00	396.1K
01 Jul 26	194.00	194.00	194.00	194.00	387.4K
30 Jun 26	209.00	209.00	209.00	209.00	397.5K
29 Jun 26	229.00	229.00	229.00	229.00	390.4K
26 Jun 26	242.00	242.00	242.00	242.00	385.7K
25 Jun 26	322.00	322.00	322.00	322.00	393.2K
24 Jun 26	306.00	306.00	306.00	306.00	396.1K
23 Jun 26	233.00	233.00	233.00	233.00	387.3K
22 Jun 26	364.00	364.00	364.00	364.00	391.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00