INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

06 Jan 26 12:18

LAST: 216.0	CHANGE: 108.00	OPEN: 216.0	HIGH: 216.0	ASK: 0.0	VOLUME: 366.8K
LAST: 216.0	CHG(%): 28.05	PREV: 385.0	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	277.0	277.0	277.0	277.0	392.9K
05 Jan 26	385.0	385.0	385.0	385.0	399.9K
02 Jan 26	496.0	496.0	496.0	496.0	390.6K
31 Dec 25	305.0	305.0	305.0	305.0	383.7K
30 Dec 25	176.0	176.0	176.0	176.0	389.5K
29 Dec 25	158.0	158.0	158.0	158.0	393.8K
26 Dec 25	94.0	94.0	94.0	94.0	371.6K
24 Dec 25	100.0	100.0	100.0	100.0	372.4K
23 Dec 25	170.0	170.0	170.0	170.0	385.2K
22 Dec 25	136.0	136.0	136.0	136.0	396.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.0