M1LH1-Month Lows Price GT $1007/08/25 15:58
LAST:

 130.0		CHANGE:
 13.00		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
373,000
CHANGE(%):
10.48		PREV:
124.0		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25137.0137.0137.0137.0379,0000
07/07/25124.0124.0124.0124.0380,8000
07/03/2534.034.034.034.0367,4000
07/02/25132.0132.0132.0132.0381,2000
07/01/2585.085.085.085.0371,8000
06/30/25140.0140.0140.0140.0378,0000
06/27/25104.0104.0104.0104.0376,5000
06/26/25143.0143.0143.0143.0378,7000
06/25/25185.0185.0185.0185.0371,4000
06/24/2579.079.079.079.0374,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 2,062.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09