INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

02 Feb 26 10:05

LAST: 193.0	CHANGE: 177.00	OPEN: 193.0	HIGH: 193.0	ASK: 0.0	VOLUME: 290.4K
LAST: 193.0	CHG(%): 47.84	PREV: 370.0	LOW: 193.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	193.0	193.0	193.0	193.0	290.4K
30 Jan 26	370.0	370.0	370.0	370.0	391.8K
29 Jan 26	440.0	440.0	440.0	440.0	410.9K
28 Jan 26	321.0	321.0	321.0	321.0	407.0K
27 Jan 26	244.0	244.0	244.0	244.0	395.9K
26 Jan 26	159.0	159.0	159.0	159.0	406.2K
23 Jan 26	174.0	174.0	174.0	174.0	404.1K
22 Jan 26	70.0	70.0	70.0	70.0	404.6K
21 Jan 26	245.0	245.0	245.0	245.0	404.7K
20 Jan 26	522.0	522.0	522.0	522.0	408.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.0