INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

13 Feb 26 10:05

LAST: 101.0	CHANGE: 275.00	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 251.3K
LAST: 101.0	CHG(%): 54.35	PREV: 506.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	231.0	231.0	231.0	231.0	398.7K
12 Feb 26	506.0	506.0	506.0	506.0	400.5K
11 Feb 26	321.0	321.0	321.0	321.0	400.6K
10 Feb 26	119.0	119.0	119.0	119.0	404.8K
09 Feb 26	200.0	200.0	200.0	200.0	405.8K
06 Feb 26	201.0	201.0	201.0	201.0	407.1K
05 Feb 26	526.0	526.0	526.0	526.0	403.1K
04 Feb 26	475.0	475.0	475.0	475.0	406.6K
03 Feb 26	538.0	538.0	538.0	538.0	390.3K
02 Feb 26	322.0	322.0	322.0	322.0	401.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0