INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

06 Oct 26 10:12

LAST: 52.00	CHANGE: 127.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 297.8K
LAST: 52.00	CHG(%): 35.18	PREV: 361.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	234.00	234.00	234.00	234.00	383.1K
05 Oct 26	361.00	361.00	361.00	361.00	383.8K
02 Oct 26	334.00	334.00	334.00	334.00	384.5K
01 Oct 26	1147.00	1147.00	1147.00	1147.00	375.0K
30 Sep 26	750.00	750.00	750.00	750.00	379.8K
29 Sep 26	854.00	854.00	854.00	854.00	390.3K
28 Sep 26	810.00	810.00	810.00	810.00	383.9K
25 Sep 26	606.00	606.00	606.00	606.00	382.7K
24 Sep 26	957.00	957.00	957.00	957.00	384.6K
23 Sep 26	868.00	868.00	868.00	868.00	393.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00