INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

22 Dec 25 10:05

LAST: 53.00	CHANGE: 103.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 277.0K
LAST: 53.00	CHG(%): 66.03	PREV: 156.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	53.00	53.00	53.00	53.00	277.0K
19 Dec 25	156.00	156.00	156.00	156.00	394.1K
18 Dec 25	141.00	141.00	141.00	141.00	394.0K
17 Dec 25	200.00	200.00	200.00	200.00	393.1K
16 Dec 25	199.00	199.00	199.00	199.00	394.1K
15 Dec 25	154.00	154.00	154.00	154.00	384.0K
12 Dec 25	100.00	100.00	100.00	100.00	393.1K
11 Dec 25	98.00	98.00	98.00	98.00	396.8K
10 Dec 25	182.00	182.00	182.00	182.00	398.4K
09 Dec 25	161.00	161.00	161.00	161.00	395.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00