M1LH1-Month Lows Price GT $1012/05/24 11:49
LAST:

 123.0		CHANGE:
 15.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
346,400
CHANGE(%):
13.89		PREV:
108.0		LOW:
123.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24123.0123.0123.0123.0346,4000
12/03/2451.051.051.051.0369,3000
11/26/2472.072.072.072.0382,3000
11/25/2444.044.044.044.0387,2000
11/22/2456.056.056.056.0382,7000
11/21/24108.0108.0108.0108.0378,0000
11/20/24237.0237.0237.0237.0378,0000
11/19/24313.0313.0313.0313.0380,4000
11/18/24334.0334.0334.0334.0377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,451.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04