INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

11 Sep 26 16:26

LAST: 453.0	CHANGE: 367.00	OPEN: 453.0	HIGH: 453.0	ASK: 0.0	VOLUME: 387.4K
LAST: 453.0	CHG(%): 43.85	PREV: 837.0	LOW: 453.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	470.0	470.0	470.0	470.0	399.8K
10 Sep 26	837.0	837.0	837.0	837.0	400.0K
09 Sep 26	694.0	694.0	694.0	694.0	391.4K
08 Sep 26	441.0	441.0	441.0	441.0	403.3K
04 Sep 26	200.0	200.0	200.0	200.0	386.6K
03 Sep 26	334.0	334.0	334.0	334.0	396.3K
02 Sep 26	407.0	407.0	407.0	407.0	403.4K
01 Sep 26	781.0	781.0	781.0	781.0	396.3K
31 Aug 26	607.0	607.0	607.0	607.0	394.8K
28 Aug 26	228.0	228.0	228.0	228.0	386.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.0