INDEX, M3LU End of Day and Historical Quotes [3-Month Lows Volume Lt 100K]

06 Jan 26 12:18

LAST: 41.00	CHANGE: 3.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 345.4K
LAST: 41.00	CHG(%): 10.00	PREV: 30.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	33.00	33.00	33.00	33.00	285.2K
05 Jan 26	30.00	30.00	30.00	30.00	274.3K
02 Jan 26	56.00	56.00	56.00	56.00	286.0K
31 Dec 25	115.00	115.00	115.00	115.00	286.4K
30 Dec 25	112.00	112.00	112.00	112.00	285.4K
29 Dec 25	122.00	122.00	122.00	122.00	291.6K
26 Dec 25	112.00	112.00	112.00	112.00	283.5K
24 Dec 25	106.00	106.00	106.00	106.00	317.0K
23 Dec 25	103.00	103.00	103.00	103.00	276.9K
22 Dec 25	88.00	88.00	88.00	88.00	284.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00