M3LU3-Month Lows Volume Lt 100K05/29/2025
LAST:

 33.00		CHANGE:
 2.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
6.45		PREV:
31.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2533.0033.0033.0033.00287,3000
05/28/2531.0031.0031.0031.00284,4000
05/27/2531.0031.0031.0031.00280,4000
05/26/2537.0037.0037.0037.0000
05/23/2537.0037.0037.0037.00286,2000
05/22/2537.0037.0037.0037.00285,3000
05/21/2530.0030.0030.0030.00279,7000
05/20/2518.0018.0018.0018.00293,1000
05/19/2525.0025.0025.0025.00280,8000
05/16/2527.0027.0027.0027.00278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35