M3LU3-Month Lows Volume Lt 100K07/03/25 16:03
LAST:

 5.000		CHANGE:
 5.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
397,500
CHANGE(%):
50.00		PREV:
10.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0005.0005.0005.000295,6000
07/02/2510.00010.00010.00010.000268,5000
07/01/2518.00018.00018.00018.000262,8000
06/30/2524.00024.00024.00024.000268,0000
06/27/2515.00015.00015.00015.000245,3000
06/26/2529.00029.00029.00029.000281,0000
06/25/2527.00027.00027.00027.000273,1000
06/24/2525.00025.00025.00025.000270,2000
06/23/2562.00062.00062.00062.000267,7000
06/20/2547.00047.00047.00047.000253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63