INDEX, M1DU End of Day and Historical Quotes [1-Month Hi-Lo Volume Lt 100K]

20 Jan 2026

LAST: -29.00	CHANGE: 52.00	OPEN: -29.00	HIGH: -29.00	ASK: 0.00	VOLUME: 284.9K
LAST: -29.00	CHG(%): 42.98	PREV: 121.00	LOW: -29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	-29.00	-29.00	-29.00	-29.00	284.9K
16 Jan 26	69.00	69.00	69.00	69.00	288.8K
15 Jan 26	121.00	121.00	121.00	121.00	281.5K
14 Jan 26	55.00	55.00	55.00	55.00	288.3K
13 Jan 26	52.00	52.00	52.00	52.00	283.9K
12 Jan 26	56.00	56.00	56.00	56.00	287.3K
09 Jan 26	58.00	58.00	58.00	58.00	289.9K
08 Jan 26	35.00	35.00	35.00	35.00	291.6K
07 Jan 26	-30.00	-30.00	-30.00	-30.00	277.2K
06 Jan 26	-18.00	-18.00	-18.00	-18.00	285.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-29.00