M1DU1-Month Hi-Lo Volume Lt 100K12/03/24 14:55
LAST:

 38.00		CHANGE:
 17.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
421,500
CHANGE(%):
30.91		PREV:
55.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2438.0038.0038.0038.00421,5000
11/26/2429.0029.0029.0029.00294,0000
11/25/24140.00140.00140.00140.00280,5000
11/22/2436.0036.0036.0036.00296,4000
11/21/24-32.00-32.00-32.00-32.00293,5000
11/20/24-105.00-105.00-105.00-105.00302,4000
11/19/24-152.00-152.00-152.00-152.00292,9000
11/18/24-167.00-167.00-167.00-167.00282,3000
11/15/24-156.00-156.00-156.00-156.00272,7000
11/14/24-120.00-120.00-120.00-120.00284,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-535.00 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04