M1DU1-Month Hi-Lo Volume Lt 100K05/29/2025
LAST:

 -8.000		CHANGE:
 8.00		OPEN:
-8.000		HIGH:
-8.000		ASK:
0.000		VOLUME:
287,300
CHANGE(%):
50.00		PREV:
-16.000		LOW:
-8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-8.000-8.000-8.000-8.000287,3000
05/28/25-16.000-16.000-16.000-16.000284,4000
05/27/2515.00015.00015.00015.000280,4000
05/26/25-64.000-64.000-64.000-64.00000
05/23/25-64.000-64.000-64.000-64.000286,2000
05/22/25-46.000-46.000-46.000-46.000285,3000
05/21/25-17.000-17.000-17.000-17.000279,7000
05/20/2566.00066.00066.00066.000293,1000
05/19/2548.00048.00048.00048.000280,8000
05/16/25103.000103.000103.000103.000278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-630.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35