M1HO1-Month Highs S&P 10007/08/25 15:58
LAST:

 12.00		CHANGE:
 4.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
25.00		PREV:
16.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512.0012.0012.0012.0010,1000
07/07/2516.0016.0016.0016.0010,1000
07/03/2534.0034.0034.0034.0010,1000
07/02/2532.0032.0032.0032.0010,1000
07/01/2541.0041.0041.0041.0010,1000
06/30/2532.0032.0032.0032.0010,1000
06/27/2530.0030.0030.0030.0010,1000
06/26/2526.0026.0026.0026.0010,1000
06/25/2522.0022.0022.0022.0010,1000
06/24/2525.0025.0025.0025.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09