INDEX, M1HO End of Day and Historical Quotes [1-Month Highs S&P 100]

25 Sep 2025

LAST: 9.000	CHANGE: 4.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 10.1K
LAST: 9.000	CHG(%): 30.77	PREV: 13.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	9.000	9.000	9.000	9.000	10.1K
24 Sep 25	13.000	13.000	13.000	13.000	10.1K
23 Sep 25	18.000	18.000	18.000	18.000	10.1K
22 Sep 25	15.000	15.000	15.000	15.000	10.1K
19 Sep 25	24.000	24.000	24.000	24.000	10.1K
18 Sep 25	23.000	23.000	23.000	23.000	10.1K
17 Sep 25	18.000	18.000	18.000	18.000	10.1K
16 Sep 25	13.000	13.000	13.000	13.000	10.1K
15 Sep 25	15.000	15.000	15.000	15.000	10.1K
12 Sep 25	14.000	14.000	14.000	14.000	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000