INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

09 Jan 26 10:05

LAST: 446.0	CHANGE: 15.00	OPEN: 446.0	HIGH: 446.0	ASK: 0.0	VOLUME: 219.6K
LAST: 446.0	CHG(%): 1.42	PREV: 1059.0	LOW: 446.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1044.0	1044.0	1044.0	1044.0	308.9K
08 Jan 26	1059.0	1059.0	1059.0	1059.0	309.8K
07 Jan 26	1081.0	1081.0	1081.0	1081.0	307.1K
06 Jan 26	1205.0	1205.0	1205.0	1205.0	307.9K
05 Jan 26	1450.0	1450.0	1450.0	1450.0	308.6K
02 Jan 26	745.0	745.0	745.0	745.0	308.6K
31 Dec 25	371.0	371.0	371.0	371.0	308.7K
30 Dec 25	481.0	481.0	481.0	481.0	309.1K
29 Dec 25	459.0	459.0	459.0	459.0	310.3K
26 Dec 25	413.0	413.0	413.0	413.0	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.0