INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

15 Dec 25 10:05

LAST: 250.0	CHANGE: 270.00	OPEN: 250.0	HIGH: 250.0	ASK: 0.0	VOLUME: 241.1K
LAST: 250.0	CHG(%): 30.13	PREV: 896.0	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	626.0	626.0	626.0	626.0	311.5K
12 Dec 25	896.0	896.0	896.0	896.0	310.0K
11 Dec 25	1189.0	1189.0	1189.0	1189.0	311.1K
10 Dec 25	1191.0	1191.0	1191.0	1191.0	312.2K
09 Dec 25	923.0	923.0	923.0	923.0	313.2K
08 Dec 25	995.0	995.0	995.0	995.0	312.1K
05 Dec 25	1077.0	1077.0	1077.0	1077.0	310.6K
04 Dec 25	1261.0	1261.0	1261.0	1261.0	310.5K
03 Dec 25	1102.0	1102.0	1102.0	1102.0	310.7K
02 Dec 25	741.0	741.0	741.0	741.0	311.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.0