M5HQ5-Day Highs Nasdaq05/29/2025
LAST:

 857.0		CHANGE:
 125.00		OPEN:
857.0		HIGH:
857.0		ASK:
0.0		VOLUME:
307,100
CHANGE(%):
17.08		PREV:
732.0		LOW:
857.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25857.0857.0857.0857.0307,1000
05/28/25732.0732.0732.0732.0308,1000
05/27/25815.0815.0815.0815.0308,2000
05/26/25354.0354.0354.0354.000
05/23/25354.0354.0354.0354.0306,5000
05/22/25379.0379.0379.0379.0307,5000
05/21/25546.0546.0546.0546.0307,3000
05/20/25898.0898.0898.0898.0308,1000
05/19/25710.0710.0710.0710.0307,9000
05/16/25794.0794.0794.0794.0309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 2,012.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35