INDEX, M5HQ End of Day and Historical Quotes [5-Day Highs Nasdaq]

16 Apr 26 10:05

LAST: 577.0	CHANGE: 94.00	OPEN: 577.0	HIGH: 577.0	ASK: 0.0	VOLUME: 220.9K
LAST: 577.0	CHG(%): 7.32	PREV: 1284.0	LOW: 577.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1190.0	1190.0	1190.0	1190.0	305.1K
15 Apr 26	1284.0	1284.0	1284.0	1284.0	305.2K
14 Apr 26	1240.0	1240.0	1240.0	1240.0	306.1K
13 Apr 26	811.0	811.0	811.0	811.0	305.6K
10 Apr 26	756.0	756.0	756.0	756.0	304.6K
09 Apr 26	1000.0	1000.0	1000.0	1000.0	304.1K
08 Apr 26	1754.0	1754.0	1754.0	1754.0	306.9K
07 Apr 26	827.0	827.0	827.0	827.0	304.4K
06 Apr 26	1287.0	1287.0	1287.0	1287.0	303.9K
02 Apr 26	857.0	857.0	857.0	857.0	302.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.0