M5HQ5-Day Highs Nasdaq07/10/25 16:44
LAST:

 1,171		CHANGE:
 147.00		OPEN:
1,171		HIGH:
1,171		ASK:
0		VOLUME:
310,900
CHANGE(%):
14.23		PREV:
1,033		LOW:
1,171		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,1801,1801,1801,180310,9000
07/09/251,0331,0331,0331,033309,5000
07/08/25968968968968310,9000
07/07/25887887887887312,1000
07/03/251,3191,3191,3191,319306,4000
07/02/251,1771,1771,1771,177308,2000
07/01/251,3141,3141,3141,314309,3000
06/30/251,0141,0141,0141,014310,9000
06/27/251,1571,1571,1571,157309,5000
06/26/25990990990990309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 2,012.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57