M5HQ5-Day Highs Nasdaq12/05/24 11:49
LAST:

 438.0		CHANGE:
 310.00		OPEN:
438.0		HIGH:
438.0		ASK:
0.0		VOLUME:
298,800
CHANGE(%):
41.44		PREV:
748.0		LOW:
438.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24438.0438.0438.0438.0298,8000
12/03/24582.0582.0582.0582.0308,4000
11/26/24743.0743.0743.0743.0310,2000
11/25/241978.01978.01978.01978.0311,2000
11/22/241512.01512.01512.01512.0306,6000
11/21/241039.01039.01039.01039.0306,4000
11/20/24507.0507.0507.0507.0305,9000
11/19/24345.0345.0345.0345.0306,3000
11/18/24329.0329.0329.0329.0306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 2,064.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04