INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

15 Jan 26 10:05

LAST: 329.0	CHANGE: 244.00	OPEN: 329.0	HIGH: 329.0	ASK: 0.0	VOLUME: 178.5K
LAST: 329.0	CHG(%): 42.58	PREV: 573.0	LOW: 329.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	329.0	329.0	329.0	329.0	178.5K
14 Jan 26	573.0	573.0	573.0	573.0	393.8K
13 Jan 26	749.0	749.0	749.0	749.0	394.3K
12 Jan 26	1060.0	1060.0	1060.0	1060.0	396.4K
09 Jan 26	1071.0	1071.0	1071.0	1071.0	393.0K
08 Jan 26	337.0	337.0	337.0	337.0	392.4K
07 Jan 26	586.0	586.0	586.0	586.0	394.6K
06 Jan 26	1053.0	1053.0	1053.0	1053.0	395.4K
05 Jan 26	702.0	702.0	702.0	702.0	401.4K
02 Jan 26	268.0	268.0	268.0	268.0	393.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.0