INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

03 Feb 26 11:24

LAST: 308.0	CHANGE: 62.00	OPEN: 308.0	HIGH: 308.0	ASK: 0.0	VOLUME: 312.1K
LAST: 308.0	CHG(%): 16.67	PREV: 372.0	LOW: 308.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	434.0	434.0	434.0	434.0	401.4K
02 Feb 26	372.0	372.0	372.0	372.0	405.0K
30 Jan 26	164.0	164.0	164.0	164.0	400.4K
29 Jan 26	692.0	692.0	692.0	692.0	399.3K
28 Jan 26	779.0	779.0	779.0	779.0	400.6K
27 Jan 26	960.0	960.0	960.0	960.0	390.9K
26 Jan 26	805.0	805.0	805.0	805.0	397.4K
23 Jan 26	598.0	598.0	598.0	598.0	393.4K
22 Jan 26	973.0	973.0	973.0	973.0	400.9K
21 Jan 26	606.0	606.0	606.0	606.0	402.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.0