INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

26 Dec 25 10:04

LAST: 168.0	CHANGE: 24.00	OPEN: 168.0	HIGH: 168.0	ASK: 0.0	VOLUME: 194.9K
LAST: 168.0	CHG(%): 5.14	PREV: 467.0	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	491.0	491.0	491.0	491.0	372.5K
24 Dec 25	467.0	467.0	467.0	467.0	360.3K
23 Dec 25	459.0	459.0	459.0	459.0	388.1K
22 Dec 25	426.0	426.0	426.0	426.0	393.7K
19 Dec 25	232.0	232.0	232.0	232.0	381.8K
18 Dec 25	102.0	102.0	102.0	102.0	386.8K
17 Dec 25	65.0	65.0	65.0	65.0	384.8K
16 Dec 25	65.0	65.0	65.0	65.0	385.0K
15 Dec 25	276.0	276.0	276.0	276.0	384.0K
12 Dec 25	532.0	532.0	532.0	532.0	386.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.0