INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

02 Sep 2025

LAST: 111.0	CHANGE: 234.00	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 365K
LAST: 111.0	CHG(%): 67.83	PREV: 345.0	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	111.0	111.0	111.0	111.0	365K
29 Aug 25	345.0	345.0	345.0	345.0	347.5K
28 Aug 25	879.0	879.0	879.0	879.0	347.8K
27 Aug 25	669.0	669.0	669.0	669.0	348.2K
26 Aug 25	288.0	288.0	288.0	288.0	345.9K
25 Aug 25	273.0	273.0	273.0	273.0	356.2K
22 Aug 25	1313.0	1313.0	1313.0	1313.0	349.3K
21 Aug 25	59.0	59.0	59.0	59.0	348.6K
20 Aug 25	168.0	168.0	168.0	168.0	350K
19 Aug 25	281.0	281.0	281.0	281.0	346.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0