M6HE6-Month Highs ETFS05/24/2024
LAST:

 99.00
CHANGE:
 225.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
266,800
CHANGE(%):
69.44
PREV:
324.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2499.0099.0099.0099.00266,8000
05/23/24324.00324.00324.00324.00279,8000
05/22/24204.00204.00204.00204.00276,1000
05/21/24300.00300.00300.00300.00272,6000
05/20/24668.00668.00668.00668.00275,8000
05/17/24382.00382.00382.00382.00268,6000
05/16/24651.00651.00651.00651.00272,7000
05/15/24875.00875.00875.00875.00279,3000
05/14/24442.00442.00442.00442.00272,0000
05/13/24361.00361.00361.00361.00270,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 1,354.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38