M6HE6-Month Highs ETFS07/11/25 15:40
LAST:

 98.00		CHANGE:
 547.00		OPEN:
98.00		HIGH:
98.00		ASK:
0.00		VOLUME:
329,400
CHANGE(%):
83.51		PREV:
655.00		LOW:
98.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25108.00108.00108.00108.00339,6000
07/10/25655.00655.00655.00655.00344,1000
07/09/25362.00362.00362.00362.00340,6000
07/08/2587.0087.0087.0087.00344,1000
07/07/2584.0084.0084.0084.00352,3000
07/03/25879.00879.00879.00879.00327,1000
07/02/25585.00585.00585.00585.00349,1000
07/01/25530.00530.00530.00530.00350,0000
06/30/25808.00808.00808.00808.00346,8000
06/27/25753.00753.00753.00753.00340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46