INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

15 May 26 10:05

LAST: 8.000	CHANGE: 768.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 182.4K
LAST: 8.000	CHG(%): 92.75	PREV: 828.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	60.000	60.000	60.000	60.000	414.1K
14 May 26	828.000	828.000	828.000	828.000	418.5K
13 May 26	639.000	639.000	639.000	639.000	418.0K
12 May 26	151.000	151.000	151.000	151.000	422.5K
11 May 26	940.000	940.000	940.000	940.000	423.6K
08 May 26	725.000	725.000	725.000	725.000	414.7K
07 May 26	865.000	865.000	865.000	865.000	418.6K
06 May 26	1305.000	1305.000	1305.000	1305.000	419.5K
05 May 26	852.000	852.000	852.000	852.000	417.2K
04 May 26	405.000	405.000	405.000	405.000	421.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000