INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

18 Sep 2025

LAST: 1,059	CHANGE: 105.00	OPEN: 1,059	HIGH: 1,059	ASK: 0	VOLUME: 367K
LAST: 1,059	CHG(%): 9.02	PREV: 1,164	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,059	1,059	1,059	1,059	367K
17 Sep 25	1,164	1,164	1,164	1,164	364.1K
16 Sep 25	1,020	1,020	1,020	1,020	359.1K
15 Sep 25	1,375	1,375	1,375	1,375	360.9K
12 Sep 25	746	746	746	746	354.8K
11 Sep 25	1,684	1,684	1,684	1,684	359.1K
10 Sep 25	1,085	1,085	1,085	1,085	361.4K
09 Sep 25	652	652	652	652	357.7K
08 Sep 25	808	808	808	808	361.4K
05 Sep 25	1,153	1,153	1,153	1,153	357.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059