INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

02 Dec 25 10:05

LAST: 34.00	CHANGE: 75.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 183.5K
LAST: 34.00	CHG(%): 28.85	PREV: 260.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	185.00	185.00	185.00	185.00	381.8K
01 Dec 25	260.00	260.00	260.00	260.00	384.3K
28 Nov 25	325.00	325.00	325.00	325.00	340.0K
26 Nov 25	340.00	340.00	340.00	340.00	380.5K
25 Nov 25	152.00	152.00	152.00	152.00	382.5K
24 Nov 25	75.00	75.00	75.00	75.00	381.1K
21 Nov 25	57.00	57.00	57.00	57.00	382.5K
20 Nov 25	69.00	69.00	69.00	69.00	384.7K
19 Nov 25	38.00	38.00	38.00	38.00	377.0K
18 Nov 25	33.00	33.00	33.00	33.00	380.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00