M5LO5-Day Lows S&P 10005/29/2025
LAST:

 17.00		CHANGE:
 8.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
88.89		PREV:
9.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.0017.0017.0017.0010,1000
05/28/259.009.009.009.0010,1000
05/27/256.006.006.006.0010,1000
05/26/2569.0069.0069.0069.0000
05/23/2569.0069.0069.0069.0010,1000
05/22/2560.0060.0060.0060.0010,1000
05/21/2539.0039.0039.0039.0010,1000
05/20/2514.0014.0014.0014.0010,1000
05/19/2517.0017.0017.0017.0010,1000
05/16/253.003.003.003.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35