MYHAYTD Highs AMEX05/21/2024
LAST:

 11.00
CHANGE:
 9.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
20,100
CHANGE(%):
45.00
PREV:
20.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2411.0011.0011.0011.0020,1000
05/20/2420.0020.0020.0020.0020,0000
05/17/2418.0018.0018.0018.0020,3000
05/16/2414.0014.0014.0014.0020,2000
05/15/2417.0017.0017.0017.0020,0000
05/14/2410.0010.0010.0010.0019,8000
05/13/2410.0010.0010.0010.0019,7000
05/10/2410.0010.0010.0010.0020,1000
05/09/249.009.009.009.0019,3000
05/08/245.005.005.005.0019,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12