M6DL6-Month Hi-Lo Price Lt $1007/10/25 16:45
LAST:

 55.00		CHANGE:
 6.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
320,400
CHANGE(%):
11.76		PREV:
51.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2557.0057.0057.0057.00321,1000
07/09/2551.0051.0051.0051.00317,6000
07/08/2539.0039.0039.0039.00315,3000
07/07/2528.0028.0028.0028.00322,7000
07/03/2561.0061.0061.0061.00303,5000
07/02/2523.0023.0023.0023.00317,6000
07/01/25-1.00-1.00-1.00-1.00310,7000
06/30/25-32.00-32.00-32.00-32.00321,2000
06/27/25-18.00-18.00-18.00-18.00319,5000
06/26/25-26.00-26.00-26.00-26.00322,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,085.00 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57