M6DL6-Month Hi-Lo Price Lt $1007/18/25 16:16
LAST:

 30.00		CHANGE:
 32.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
314,700
CHANGE(%):
51.61		PREV:
62.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2530.0030.0030.0030.00314,7000
07/17/2562.0062.0062.0062.00317,8000
07/16/2514.0014.0014.0014.00319,0000
07/15/2516.0016.0016.0016.00318,0000
07/14/2520.0020.0020.0020.00323,3000
07/11/2525.0025.0025.0025.00319,5000
07/10/2557.0057.0057.0057.00321,1000
07/09/2551.0051.0051.0051.00317,6000
07/08/2539.0039.0039.0039.00315,3000
07/07/2528.0028.0028.0028.00322,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,085.00 - 83.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29