MPFIPercent Above 50-Day Average Last Month07/10/25 16:53
LAST:

 77.32		CHANGE:
 2.44		OPEN:
78.06		HIGH:
78.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.26		PREV:
74.88		LOW:
77.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2578.0678.0677.3277.3200
07/09/2575.6475.6474.8274.8800
07/08/2574.0974.0973.1173.1100
07/07/2568.0268.0267.5167.5600
07/03/2568.2268.2267.6767.7000
07/02/2569.3669.3668.7368.8400
07/01/2564.1564.1563.6463.6600
06/30/2564.0564.0563.8463.8500
06/27/2566.2466.2465.8565.8800
06/26/2563.1563.1562.7262.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 75.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57