MPFIPercent Above 50-Day Average Last Month12/05/24 11:53
LAST:

 67.56		CHANGE:
 11.02		OPEN:
67.42		HIGH:
67.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.49		PREV:
56.54		LOW:
67.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2467.4267.6067.3867.5600
12/03/2448.9849.0748.9749.0200
11/26/2455.8055.8055.8055.8000
11/25/2457.7857.7857.3457.3900
11/22/2450.8651.0050.7850.8800
11/21/2454.1354.3154.1354.1600
11/20/2453.7754.2253.7754.1400
11/19/2458.1858.3058.1058.1300
11/18/2460.6260.7560.5660.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.02 - 86.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04