MPFIPercent Above 50-Day Average Last Month07/18/25 16:53
LAST:

 62.84		CHANGE:
 0.45		OPEN:
62.91		HIGH:
62.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
62.39		LOW:
62.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2562.9162.9362.6862.8400
07/17/2563.1163.1162.3862.3900
07/16/2569.2469.2468.4568.4900
07/15/2565.9165.9165.5165.5400
07/14/2575.6475.6474.7174.7200
07/11/2576.3776.3775.4175.4100
07/10/2578.0678.0677.3277.3200
07/09/2575.6475.6474.8274.8800
07/08/2574.0974.0973.1173.1100
07/07/2568.0268.0267.5167.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 78.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29