M3LN3-Month Lows NYSE12/05/24 11:49
LAST:

 46.00		CHANGE:
 5.00		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
190,700
CHANGE(%):
9.80		PREV:
51.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2446.0046.0046.0046.00190,7000
12/03/2433.0033.0033.0033.00191,9000
11/26/2449.0049.0049.0049.00192,8000
11/25/2433.0033.0033.0033.00193,2000
11/22/2438.0038.0038.0038.00192,5000
11/21/2471.0071.0071.0071.00192,6000
11/20/24112.00112.00112.00112.00192,6000
11/19/24143.00143.00143.00143.00192,6000
11/18/24146.00146.00146.00146.00192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 708.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04