INDEX, M3LN End of Day and Historical Quotes [3-Month Lows NYSE]

12 Nov 25 10:05

LAST: 17.00	CHANGE: 9.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 173.8K
LAST: 17.00	CHG(%): 11.39	PREV: 79.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	70.00	70.00	70.00	70.00	188.7K
11 Nov 25	79.00	79.00	79.00	79.00	188.9K
10 Nov 25	112.00	112.00	112.00	112.00	189.0K
07 Nov 25	254.00	254.00	254.00	254.00	189.2K
06 Nov 25	243.00	243.00	243.00	243.00	189.4K
05 Nov 25	164.00	164.00	164.00	164.00	189.5K
04 Nov 25	217.00	217.00	217.00	217.00	189.3K
03 Nov 25	250.00	250.00	250.00	250.00	189.3K
31 Oct 25	237.00	237.00	237.00	237.00	189.3K
30 Oct 25	272.00	272.00	272.00	272.00	189.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00