M3LN3-Month Lows NYSE07/07/25 15:44
LAST:

 19.00		CHANGE:
 15.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
189,800
CHANGE(%):
300.00		PREV:
5.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.0020.0020.0020.00190,1000
07/03/255.005.005.005.00188,9000
07/02/2512.0012.0012.0012.00189,4000
07/01/259.009.009.009.00189,3000
06/30/2519.0019.0019.0019.00190,2000
06/27/2516.0016.0016.0016.00190,0000
06/26/2522.0022.0022.0022.00189,9000
06/25/2521.0021.0021.0021.00189,5000
06/24/256.006.006.006.00190,1000
06/23/2549.0049.0049.0049.00190,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76