M3LN3-Month Lows NYSE05/29/2025
LAST:

 20.00		CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
0.00		PREV:
20.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2520.0020.0020.0020.00189,0000
05/28/2520.0020.0020.0020.00189,3000
05/27/2514.0014.0014.0014.00189,3000
05/26/2542.0042.0042.0042.0000
05/23/2542.0042.0042.0042.00189,1000
05/22/2549.0049.0049.0049.00188,7000
05/21/2543.0043.0043.0043.00189,1000
05/20/2512.0012.0012.0012.00189,2000
05/19/2511.0011.0011.0011.00189,3000
05/16/259.009.009.009.00189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35