M3LN3-Month Lows NYSE07/18/25 16:16
LAST:

 49.00		CHANGE:
 14.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
189,600
CHANGE(%):
40.00		PREV:
35.00		LOW:
49.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2549.0049.0049.0049.00189,6000
07/17/2535.0035.0035.0035.00189,9000
07/16/2564.0064.0064.0064.00189,6000
07/15/2562.0062.0062.0062.00189,9000
07/14/2544.0044.0044.0044.00190,1000
07/11/2545.0045.0045.0045.00189,8000
07/10/2524.0024.0024.0024.00189,8000
07/09/2522.0022.0022.0022.00189,5000
07/08/2514.0014.0014.0014.00189,8000
07/07/2520.0020.0020.0020.00190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29