M3LN3-Month Lows NYSE07/03/25 16:03
LAST:

 5.000		CHANGE:
 7.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
189,000
CHANGE(%):
58.33		PREV:
12.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0005.0005.0005.000188,9000
07/02/2512.00012.00012.00012.000189,4000
07/01/259.0009.0009.0009.000189,3000
06/30/2519.00019.00019.00019.000190,2000
06/27/2516.00016.00016.00016.000190,0000
06/26/2522.00022.00022.00022.000189,9000
06/25/2521.00021.00021.00021.000189,5000
06/24/256.0006.0006.0006.000190,1000
06/23/2549.00049.00049.00049.000190,3000
06/20/2544.00044.00044.00044.000189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63