MOOFPercent Above 150-Day Average Last Week05/28/2024
LAST:

 62.83
CHANGE:
 0.82
OPEN:
63.33
HIGH:
63.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
63.65
LOW:
62.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2463.3363.3362.7362.8300
05/24/2463.8763.8763.6463.6500
05/23/2464.6364.6364.0164.1100
05/22/2464.8164.8163.9564.0000
05/21/2463.5363.5362.8062.8100
05/20/2461.9861.9861.2161.3300
05/17/2460.8960.8960.6460.7200
05/16/2463.0763.0762.3262.3200
05/15/2461.3161.3260.7660.7700
05/14/2461.3961.3961.1461.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 70.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14