M5HU5-Day Highs Volume Lt 100K12/05/24 11:49
LAST:

 328.0		CHANGE:
 85.00		OPEN:
328.0		HIGH:
328.0		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
34.98		PREV:
243.0		LOW:
328.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24328.0328.0328.0328.0420,5000
12/03/24293.0293.0293.0293.0421,5000
11/26/24306.0306.0306.0306.0294,0000
11/25/24638.0638.0638.0638.0280,5000
11/22/24576.0576.0576.0576.0296,4000
11/21/24394.0394.0394.0394.0293,5000
11/20/24229.0229.0229.0229.0302,4000
11/19/24169.0169.0169.0169.0292,9000
11/18/24164.0164.0164.0164.0282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 882.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04