INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

14 Jan 26 10:05

LAST: 384.0	CHANGE: 67.00	OPEN: 384.0	HIGH: 384.0	ASK: 0.0	VOLUME: 375.2K
LAST: 384.0	CHG(%): 21.14	PREV: 317.0	LOW: 384.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	384.0	384.0	384.0	384.0	375.2K
13 Jan 26	317.0	317.0	317.0	317.0	283.9K
12 Jan 26	323.0	323.0	323.0	323.0	287.3K
09 Jan 26	390.0	390.0	390.0	390.0	289.9K
08 Jan 26	406.0	406.0	406.0	406.0	291.6K
07 Jan 26	296.0	296.0	296.0	296.0	277.2K
06 Jan 26	326.0	326.0	326.0	326.0	285.2K
05 Jan 26	389.0	389.0	389.0	389.0	274.3K
02 Jan 26	235.0	235.0	235.0	235.0	286.0K
31 Dec 25	159.0	159.0	159.0	159.0	286.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0