INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

28 Apr 26 10:05

LAST: 444.0	CHANGE: 28.00	OPEN: 444.0	HIGH: 444.0	ASK: 0.0	VOLUME: 369.5K
LAST: 444.0	CHG(%): 9.72	PREV: 288.0	LOW: 444.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	260.0	260.0	260.0	260.0	277.1K
27 Apr 26	288.0	288.0	288.0	288.0	290.4K
24 Apr 26	189.0	189.0	189.0	189.0	285.1K
23 Apr 26	172.0	172.0	172.0	172.0	281.3K
22 Apr 26	186.0	186.0	186.0	186.0	281.9K
21 Apr 26	267.0	267.0	267.0	267.0	282.1K
20 Apr 26	322.0	322.0	322.0	322.0	280.3K
17 Apr 26	476.0	476.0	476.0	476.0	264.0K
16 Apr 26	323.0	323.0	323.0	323.0	283.3K
15 Apr 26	336.0	336.0	336.0	336.0	287.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.0