M5HU5-Day Highs Volume Lt 100K05/29/2025
LAST:

 329.0		CHANGE:
 47.00		OPEN:
329.0		HIGH:
329.0		ASK:
0.0		VOLUME:
287,300
CHANGE(%):
16.67		PREV:
282.0		LOW:
329.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25329.0329.0329.0329.0287,3000
05/28/25282.0282.0282.0282.0284,4000
05/27/25291.0291.0291.0291.0280,4000
05/26/25169.0169.0169.0169.000
05/23/25169.0169.0169.0169.0286,2000
05/22/25157.0157.0157.0157.0285,3000
05/21/25181.0181.0181.0181.0279,7000
05/20/25300.0300.0300.0300.0293,1000
05/19/25261.0261.0261.0261.0280,8000
05/16/25299.0299.0299.0299.0278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 744.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35