INDEX, M5HU End of Day and Historical Quotes [5-Day Highs Volume Lt 100K]

21 Jul 26 10:02

LAST: 183.0	CHANGE: 38.00	OPEN: 183.0	HIGH: 183.0	ASK: 0.0	VOLUME: 347.0K
LAST: 183.0	CHG(%): 25.68	PREV: 148.0	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	186.0	186.0	186.0	186.0	274.8K
20 Jul 26	148.0	148.0	148.0	148.0	268.4K
17 Jul 26	183.0	183.0	183.0	183.0	271.2K
16 Jul 26	323.0	323.0	323.0	323.0	267.9K
15 Jul 26	314.0	314.0	314.0	314.0	274.4K
14 Jul 26	255.0	255.0	255.0	255.0	269.7K
13 Jul 26	228.0	228.0	228.0	228.0	257.7K
10 Jul 26	199.0	199.0	199.0	199.0	288.0K
09 Jul 26	112.0	112.0	112.0	112.0	261.8K
08 Jul 26	115.0	115.0	115.0	115.0	265.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.0