M6LP6-Month Lows S&P 50005/23/2024
LAST:

 16.00
CHANGE:
 3.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
50,100
CHANGE(%):
23.08
PREV:
13.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2416.0016.0016.0016.0050,1000
05/22/2413.0013.0013.0013.0050,0000
05/21/2412.0012.0012.0012.0050,0000
05/20/249.009.009.009.0050,0000
05/17/244.004.004.004.0050,1000
05/16/240.010.010.010.0150,1000
05/15/241.001.001.001.0050,1000
05/14/242.002.002.002.0050,1000
05/13/241.001.001.001.0050,0000
05/10/242.002.002.002.0050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70