M6LP6-Month Lows S&P 50007/11/25 15:40
LAST:

 5.000		CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
50,200
CHANGE(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.0005.0005.0005.00050,2000
07/10/255.0005.0005.0005.00050,2000
07/09/256.0006.0006.0006.00050,2000
07/08/254.0004.0004.0004.00050,2000
07/07/253.0003.0003.0003.00050,2000
07/03/252.0002.0002.0002.00050,2000
07/02/254.0004.0004.0004.00050,2000
07/01/250.0100.0100.0100.01050,3000
06/30/252.0002.0002.0002.00050,3000
06/27/256.0006.0006.0006.00050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46