INDEX, MPTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Month]

29 Aug 2025

LAST: 25.00	CHANGE: 7.48	OPEN: 24.74	HIGH: 25.00	ASK: 0.00	VOLUME: 0
LAST: 25.00	CHG(%): 23.03	PREV: 32.48	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	24.74	25.00	24.62	25.00
28 Aug 25	32.58	32.67	32.46	32.48
27 Aug 25	38.08	38.18	37.97	38.12
26 Aug 25	48.19	48.19	47.76	47.78
25 Aug 25	55.59	55.59	55.16	55.23
22 Aug 25	60.98	60.98	60.46	60.51
21 Aug 25	61.11	61.11	60.85	60.94
20 Aug 25	71.72	71.72	71.31	71.34
19 Aug 25	63.90	64.04	63.83	63.88
18 Aug 25	55.63	55.91	55.57	55.88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00