MPTWPercent Above 20-Day Average Last Month05/20/24 11:55
LAST:

 26.09
CHANGE:
 5.50
OPEN:
25.96
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
26.71
PREV:
20.59
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2425.9626.1125.9626.0900
05/17/2420.2720.6020.2720.5900
05/16/2413.9814.5513.9814.4700
05/15/2412.6213.3812.6213.3800
05/14/2414.7615.0714.7615.0400
05/13/2415.3816.0315.3815.9700
05/10/2422.4122.8322.4122.8300
05/09/2437.3437.3436.8337.0100
05/08/2434.7834.9134.7234.8500
05/07/2456.3256.3255.8155.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 84.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22