MPTWPercent Above 20-Day Average Last Month05/29/2025
LAST:

 77.68		CHANGE:
 1.78		OPEN:
78.10		HIGH:
78.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.24		PREV:
79.46		LOW:
77.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2578.1078.1077.6277.6800
05/28/2579.8579.8579.4679.4600
05/27/2576.4476.4475.4375.4300
05/26/2570.9270.9270.9270.9200
05/23/2571.3171.3170.9170.9200
05/22/2569.7169.7169.0069.0200
05/21/2551.9951.9951.7751.8400
05/20/2538.9739.3538.9739.3100
05/19/2522.2822.4822.2822.4500
05/16/2527.6227.8927.6227.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 87.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35