INDEX, MPTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Month]

22 Apr 26 15:08

LAST: 29.11	CHANGE: 1.66	OPEN: 29.14	HIGH: 29.20	ASK: 0.00	VOLUME: 0
LAST: 29.11	CHG(%): 6.05	PREV: 27.46	LOW: 29.01	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Apr 26	29.14	29.20	29.01	29.12
21 Apr 26	26.61	27.46	26.61	27.46
20 Apr 26	17.84	17.95	17.79	17.95
17 Apr 26	25.11	25.21	24.87	25.16
16 Apr 26	23.29	23.45	23.29	23.38
15 Apr 26	29.48	29.87	29.47	29.84
14 Apr 26	26.48	27.15	26.48	27.04
13 Apr 26	23.50	23.99	23.50	23.99
10 Apr 26	25.48	26.00	25.48	25.93
09 Apr 26	31.96	32.16	31.96	32.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.11