INDEX, MPTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Month]

24 Aug 26 15:52

LAST: 48.50	CHANGE: 6.92	OPEN: 49.73	HIGH: 49.73	ASK: 0.00	VOLUME: 0
LAST: 48.50	CHG(%): 16.67	PREV: 41.52	LOW: 48.49	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 26	49.73	49.73	48.44	48.44
21 Aug 26	41.69	41.69	41.45	41.52
20 Aug 26	38.14	38.14	37.97	38.03
19 Aug 26	44.93	44.93	43.40	43.42
18 Aug 26	50.87	50.87	49.42	49.49
17 Aug 26	46.67	46.72	46.33	46.45
14 Aug 26	52.57	52.57	52.14	52.21
13 Aug 26	58.04	58.04	57.81	57.96
12 Aug 26	54.72	54.76	54.59	54.71
11 Aug 26	52.98	52.98	52.68	52.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50