INDEX, MPTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Month]

10 Feb 26 15:54

LAST: 64.25	CHANGE: 0.76	OPEN: 65.61	HIGH: 65.61	ASK: 0.00	VOLUME: 0
LAST: 64.25	CHG(%): 1.20	PREV: 63.50	LOW: 64.23	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Feb 26	65.04	65.04	64.23	64.26
09 Feb 26	64.03	64.03	63.50	63.50
06 Feb 26	64.68	64.68	63.70	63.70
05 Feb 26	55.82	55.82	54.45	54.51
04 Feb 26	59.69	59.69	59.11	59.11
03 Feb 26	52.51	52.51	52.39	52.39
02 Feb 26	41.21	41.21	40.84	40.90
30 Jan 26	35.52	35.64	35.52	35.64
29 Jan 26	44.64	44.80	44.62	44.80
28 Jan 26	48.81	48.92	48.76	48.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.25