INDEX, MPTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Month]

02 Dec 25 14:28

LAST: 38.96	CHANGE: 0.69	OPEN: 39.43	HIGH: 39.43	ASK: 0.00	VOLUME: 0
LAST: 38.96	CHG(%): 1.74	PREV: 39.65	LOW: 38.90	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	39.43	39.43	38.90	38.96
01 Dec 25	39.63	39.70	39.61	39.66
28 Nov 25	36.62	36.62	36.48	36.52
26 Nov 25	40.69	40.69	40.33	40.35
25 Nov 25	52.06	52.06	51.32	51.32
24 Nov 25	58.15	58.15	57.12	57.12
21 Nov 25	57.90	57.90	56.90	56.91
20 Nov 25	52.03	52.03	51.09	51.18
19 Nov 25	44.95	44.95	44.47	44.48
18 Nov 25	49.49	49.53	49.44	49.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.96