MPTWPercent Above 20-Day Average Last Month07/14/25 15:43
LAST:

 63.43
CHANGE:
 2.10
OPEN:
64.13
HIGH:
64.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.20
PREV:
65.53
LOW:
63.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2564.1364.1363.3863.4300
07/11/2566.5166.5165.5265.5300
07/10/2570.3570.3569.2869.2800
07/09/2564.9764.9764.1964.2200
07/08/2562.4162.4161.8061.8000
07/07/2552.0052.0051.7651.8300
07/03/2554.7754.7754.4354.4400
07/02/2559.6859.6859.1059.1100
07/01/2550.1650.1649.6349.6700
06/30/2551.5951.7051.5551.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 87.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46