INDEX, MPTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Month]

20 May 26 15:49

LAST: 75.14	CHANGE: 0.31	OPEN: 75.79	HIGH: 75.79	ASK: 0.00	VOLUME: 0
LAST: 75.14	CHG(%): 0.41	PREV: 75.43	LOW: 75.14	BID: 0.00

Period:

Date	Open	High	Low	Close
20 May 26	75.40	75.40	75.11	75.12
19 May 26	75.95	75.95	75.34	75.43
18 May 26	82.55	82.59	82.33	82.33
15 May 26	83.94	83.94	83.31	83.31
14 May 26	80.51	80.51	80.20	80.29
13 May 26	80.44	80.44	79.76	79.79
12 May 26	78.24	78.24	77.57	77.70
11 May 26	74.57	74.57	73.89	74.07
08 May 26	67.97	67.98	67.70	67.70
07 May 26	71.51	71.51	70.91	70.91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.14