INDEX, M3LE End of Day and Historical Quotes [3-Month Lows ETFS]

14 Nov 25 10:05

LAST: 154.0	CHANGE: 105.00	OPEN: 154.0	HIGH: 154.0	ASK: 0.0	VOLUME: 156.1K
LAST: 154.0	CHG(%): 60.00	PREV: 175.0	LOW: 154.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	280.0	280.0	280.0	280.0	375.9K
13 Nov 25	175.0	175.0	175.0	175.0	379.8K
12 Nov 25	55.0	55.0	55.0	55.0	376.4K
11 Nov 25	25.0	25.0	25.0	25.0	372.2K
10 Nov 25	13.0	13.0	13.0	13.0	379.3K
07 Nov 25	230.0	230.0	230.0	230.0	380.3K
06 Nov 25	165.0	165.0	165.0	165.0	382.3K
05 Nov 25	89.0	89.0	89.0	89.0	376.3K
04 Nov 25	234.0	234.0	234.0	234.0	382.0K
03 Nov 25	246.0	246.0	246.0	246.0	386.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.0