M3LE3-Month Lows ETFS07/10/25 16:44
LAST:

 61.00		CHANGE:
 13.00		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
343,700
CHANGE(%):
27.08		PREV:
48.00		LOW:
61.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2561.0061.0061.0061.00344,1000
07/09/2548.0048.0048.0048.00340,6000
07/08/2518.0018.0018.0018.00344,1000
07/07/2516.0016.0016.0016.00352,3000
07/03/2566.0066.0066.0066.00327,1000
07/02/2540.0040.0040.0040.00349,1000
07/01/2546.0046.0046.0046.00350,0000
06/30/2549.0049.0049.0049.00346,8000
06/27/2564.0064.0064.0064.00340,0000
06/26/2576.0076.0076.0076.00340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 2,669.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57