M3LE3-Month Lows ETFS12/05/24 11:49
LAST:

 35.00		CHANGE:
 15.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
240,800
CHANGE(%):
30.00		PREV:
50.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2435.0035.0035.0035.00240,8000
12/03/2423.0023.0023.0023.00287,0000
11/26/2433.0033.0033.0033.00303,1000
11/25/2444.0044.0044.0044.00313,1000
11/22/2456.0056.0056.0056.00304,1000
11/21/2486.0086.0086.0086.00304,8000
11/20/24129.00129.00129.00129.00302,8000
11/19/24135.00135.00135.00135.00304,6000
11/18/24117.00117.00117.00117.00306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,870.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04