INDEX, MYDE End of Day and Historical Quotes [YTD Hi-Lo ETFS]

23 Oct 2025

LAST: 229.0	CHANGE: 100.00	OPEN: 229.0	HIGH: 229.0	ASK: 0.0	VOLUME: 369.3K
LAST: 229.0	CHG(%): 77.52	PREV: 129.0	LOW: 229.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	229.0	229.0	229.0	229.0	369.3K
22 Oct 25	129.0	129.0	129.0	129.0	373.0K
21 Oct 25	402.0	402.0	402.0	402.0	370.7K
20 Oct 25	496.0	496.0	496.0	496.0	372.5K
17 Oct 25	68.0	68.0	68.0	68.0	368.3K
16 Oct 25	271.0	271.0	271.0	271.0	379.6K
15 Oct 25	257.0	257.0	257.0	257.0	375.3K
14 Oct 25	136.0	136.0	136.0	136.0	376.8K
13 Oct 25	78.0	78.0	78.0	78.0	370.2K
10 Oct 25	281.0	281.0	281.0	281.0	375.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.0