MYDEYTD Hi-Lo ETFS05/21/2024
LAST:

 288.0
CHANGE:
 370.00
OPEN:
288.0
HIGH:
288.0
ASK:
0.0
VOLUME:
272,600
CHANGE(%):
56.23
PREV:
658.0
LOW:
288.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24288.0288.0288.0288.0272,6000
05/20/24658.0658.0658.0658.0275,8000
05/17/24379.0379.0379.0379.0268,6000
05/16/24649.0649.0649.0649.0272,7000
05/15/24876.0876.0876.0876.0279,3000
05/14/24444.0444.0444.0444.0272,0000
05/13/24366.0366.0366.0366.0270,7000
05/10/24427.0427.0427.0427.0270,1000
05/09/24317.0317.0317.0317.0268,9000
05/08/24106.0106.0106.0106.0269,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,744.00 - 1,249.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12