INDEX, MYDE End of Day and Historical Quotes [YTD Hi-Lo ETFS]

11 May 26 15:21

LAST: 877.0	CHANGE: 193.00	OPEN: 877.0	HIGH: 877.0	ASK: 0.0	VOLUME: 407.5K
LAST: 877.0	CHG(%): 26.33	PREV: 733.0	LOW: 877.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	926.0	926.0	926.0	926.0	423.6K
08 May 26	733.0	733.0	733.0	733.0	414.7K
07 May 26	883.0	883.0	883.0	883.0	418.6K
06 May 26	1330.0	1330.0	1330.0	1330.0	419.5K
05 May 26	858.0	858.0	858.0	858.0	417.2K
04 May 26	313.0	313.0	313.0	313.0	421.0K
01 May 26	998.0	998.0	998.0	998.0	421.4K
30 Apr 26	742.0	742.0	742.0	742.0	416.3K
29 Apr 26	59.0	59.0	59.0	59.0	407.2K
28 Apr 26	64.0	64.0	64.0	64.0	406.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

877.0