EODData

INDEX, MYDE:

18 Sep 2025
LAST:

876.0

CHANGE:
 112.00
OPEN:
876.0
HIGH:
876.0
ASK:
0.0
VOLUME:
367K
CHG(%):
11.34
PREV:
988.0
LOW:
876.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25876.0876.0876.0876.0367K
17 Sep 25988.0988.0988.0988.0364.1K
16 Sep 25873.0873.0873.0873.0359.1K
15 Sep 251168.01168.01168.01168.0360.9K
12 Sep 25624.0624.0624.0624.0354.8K
11 Sep 251445.01445.01445.01445.0359.1K
10 Sep 25932.0932.0932.0932.0361.4K
09 Sep 25560.0560.0560.0560.0357.7K
08 Sep 25713.0713.0713.0713.0361.4K
05 Sep 25974.0974.0974.0974.0357.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:905.80
MA10:915.30
MA20:644.45
MA50:487.98
MA100:372.56
MA200:226.21
STO9:35.71
STO14:58.28
RSI14:51.69
WPR14:-41.72
MTM14:601.00
ROC14:2.19
ATR:336.79
Week High:1,445.00
Week Low:624.00
Month High:1,445.00
Month Low:46.00
Year High:1,984.00
Year Low:-2,524.00
Volatility:1,051.35