MYDQYTD Hi-Lo Nasdaq05/23/2024
LAST:

 -155.0
CHANGE:
 102.00
OPEN:
-155.0
HIGH:
-155.0
ASK:
0.0
VOLUME:
305,600
CHANGE(%):
192.45
PREV:
-53.0
LOW:
-155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-155.0-155.0-155.0-155.0305,6000
05/22/24-53.0-53.0-53.0-53.0305,0000
05/21/24-38.0-38.0-38.0-38.0304,4000
05/20/2426.026.026.026.0306,0000
05/17/2434.034.034.034.0306,7000
05/16/2457.057.057.057.0306,7000
05/15/2492.092.092.092.0307,1000
05/14/2432.032.032.032.0306,1000
05/13/2418.018.018.018.0306,6000
05/10/24-16.0-16.0-16.0-16.0304,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,386.00 - 343.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70