MYDQYTD Hi-Lo Nasdaq05/29/2025
LAST:

 1.0000		CHANGE:
 3.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
307,100
CHANGE(%):
75.00		PREV:
4.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.00001.00001.00001.0000307,1000
05/28/254.00004.00004.00004.0000308,1000
05/27/2539.000039.000039.000039.0000308,2000
05/26/25-54.0000-54.0000-54.0000-54.000000
05/23/25-54.0000-54.0000-54.0000-54.0000306,5000
05/22/25-55.0000-55.0000-55.0000-55.0000307,5000
05/21/25-25.0000-25.0000-25.0000-25.0000307,3000
05/20/2546.000046.000046.000046.0000308,1000
05/19/2536.000036.000036.000036.0000307,9000
05/16/2538.000038.000038.000038.0000309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,706.00 - 1,029.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35