INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

14 Aug 26 10:05

LAST: 297.0	CHANGE: 339.00	OPEN: 297.0	HIGH: 297.0	ASK: 0.0	VOLUME: 173.7K
LAST: 297.0	CHG(%): 53.30	PREV: 636.0	LOW: 297.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	594.0	594.0	594.0	594.0	186.8K
13 Aug 26	636.0	636.0	636.0	636.0	187.0K
12 Aug 26	417.0	417.0	417.0	417.0	186.9K
11 Aug 26	464.0	464.0	464.0	464.0	186.8K
10 Aug 26	421.0	421.0	421.0	421.0	186.6K
07 Aug 26	496.0	496.0	496.0	496.0	186.9K
06 Aug 26	542.0	542.0	542.0	542.0	186.7K
05 Aug 26	719.0	719.0	719.0	719.0	186.6K
04 Aug 26	787.0	787.0	787.0	787.0	186.7K
03 Aug 26	584.0	584.0	584.0	584.0	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.0