INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

30 Apr 26 10:05

LAST: 150.0	CHANGE: 204.00	OPEN: 150.0	HIGH: 150.0	ASK: 0.0	VOLUME: 169.0K
LAST: 150.0	CHG(%): 57.63	PREV: 354.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	150.0	150.0	150.0	150.0	169.0K
29 Apr 26	354.0	354.0	354.0	354.0	187.8K
28 Apr 26	510.0	510.0	510.0	510.0	187.0K
27 Apr 26	483.0	483.0	483.0	483.0	188.1K
24 Apr 26	316.0	316.0	316.0	316.0	186.4K
23 Apr 26	387.0	387.0	387.0	387.0	187.0K
22 Apr 26	332.0	332.0	332.0	332.0	187.0K
21 Apr 26	725.0	725.0	725.0	725.0	186.9K
20 Apr 26	608.0	608.0	608.0	608.0	187.1K
17 Apr 26	1175.0	1175.0	1175.0	1175.0	186.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0