INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

30 Jan 26 10:05

LAST: 136.0	CHANGE: 219.00	OPEN: 136.0	HIGH: 136.0	ASK: 0.0	VOLUME: 150.0K
LAST: 136.0	CHG(%): 36.81	PREV: 595.0	LOW: 136.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	376.0	376.0	376.0	376.0	188.1K
29 Jan 26	595.0	595.0	595.0	595.0	187.6K
28 Jan 26	436.0	436.0	436.0	436.0	187.9K
27 Jan 26	406.0	406.0	406.0	406.0	187.6K
26 Jan 26	459.0	459.0	459.0	459.0	187.9K
23 Jan 26	444.0	444.0	444.0	444.0	187.4K
22 Jan 26	850.0	850.0	850.0	850.0	187.8K
21 Jan 26	663.0	663.0	663.0	663.0	187.7K
20 Jan 26	310.0	310.0	310.0	310.0	188.1K
16 Jan 26	618.0	618.0	618.0	618.0	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0