M5HN5-Day Highs NYSE02/07/2025
LAST:

 476.0
CHANGE:
 178.00
OPEN:
476.0
HIGH:
476.0
ASK:
0.0
VOLUME:
190,900
CHANGE(%):
27.22
PREV:
654.0
LOW:
476.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25476.0476.0476.0476.0190,9000
02/06/25654.0654.0654.0654.0191,2000
02/05/25542.0542.0542.0542.0191,1000
02/04/25350.0350.0350.0350.0191,0000
02/03/25180.0180.0180.0180.0191,2000
01/31/25425.0425.0425.0425.0191,1000
01/30/25708.0708.0708.0708.0191,2000
01/29/25401.0401.0401.0401.0190,7000
01/28/25592.0592.0592.0592.0191,2000
01/27/25727.0727.0727.0727.0191,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 1,602.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16