M5HN5-Day Highs NYSE07/18/25 16:16
LAST:

 611.0		CHANGE:
 64.00		OPEN:
611.0		HIGH:
611.0		ASK:
0.0		VOLUME:
189,600
CHANGE(%):
11.70		PREV:
547.0		LOW:
611.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25611.0611.0611.0611.0189,6000
07/17/25547.0547.0547.0547.0189,9000
07/16/25209.0209.0209.0209.0189,6000
07/15/25321.0321.0321.0321.0189,9000
07/14/25406.0406.0406.0406.0190,1000
07/11/25279.0279.0279.0279.0189,8000
07/10/25823.0823.0823.0823.0189,8000
07/09/25476.0476.0476.0476.0189,5000
07/08/25554.0554.0554.0554.0189,8000
07/07/25540.0540.0540.0540.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 1,439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29