INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 191.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 28.55	PREV: 669.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	478.0000	478.0000	478.0000	478.0000	187.1K
29 Jun 26	669.0000	669.0000	669.0000	669.0000	187.0K
26 Jun 26	778.0000	778.0000	778.0000	778.0000	187.0K
25 Jun 26	806.0000	806.0000	806.0000	806.0000	187.1K
24 Jun 26	688.0000	688.0000	688.0000	688.0000	187.4K
23 Jun 26	341.0000	341.0000	341.0000	341.0000	186.9K
22 Jun 26	338.0000	338.0000	338.0000	338.0000	187.3K
18 Jun 26	336.0000	336.0000	336.0000	336.0000	187.7K
17 Jun 26	479.0000	479.0000	479.0000	479.0000	187.5K
16 Jun 26	506.0000	506.0000	506.0000	506.0000	187.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100