INDEX, M5HN End of Day and Historical Quotes [5-Day Highs NYSE]

24 Sep 26 13:53

LAST: 173.0	CHANGE: 45.00	OPEN: 173.0	HIGH: 173.0	ASK: 0.0	VOLUME: 186.2K
LAST: 173.0	CHG(%): 17.44	PREV: 258.0	LOW: 173.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	213.0	213.0	213.0	213.0	186.6K
23 Sep 26	258.0	258.0	258.0	258.0	186.7K
22 Sep 26	562.0	562.0	562.0	562.0	186.4K
21 Sep 26	343.0	343.0	343.0	343.0	186.6K
18 Sep 26	226.0	226.0	226.0	226.0	187.0K
17 Sep 26	368.0	368.0	368.0	368.0	187.0K
16 Sep 26	307.0	307.0	307.0	307.0	187.0K
15 Sep 26	273.0	273.0	273.0	273.0	187.0K
14 Sep 26	365.0	365.0	365.0	365.0	186.8K
11 Sep 26	251.0	251.0	251.0	251.0	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.0