MADL52-Week Hi-Lo Price Lt $1007/07/25 15:44
LAST:

 10.000		CHANGE:
 30.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
315,300
CHANGE(%):
76.92		PREV:
39.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.0009.0009.0009.000322,7000
07/03/2539.00039.00039.00039.000303,5000
07/02/253.0003.0003.0003.000317,6000
07/01/25-22.000-22.000-22.000-22.000310,7000
06/30/25-44.000-44.000-44.000-44.000321,2000
06/27/25-32.000-32.000-32.000-32.000319,5000
06/26/25-27.000-27.000-27.000-27.000322,4000
06/25/25-26.000-26.000-26.000-26.000322,0000
06/24/25-25.000-25.000-25.000-25.000320,8000
06/23/25-80.000-80.000-80.000-80.000325,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-880.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76