MADL52-Week Hi-Lo Price Lt $1007/03/25 16:03
LAST:

 39.00		CHANGE:
 36.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
302,600
CHANGE(%):
1200.00		PREV:
3.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2539.0039.0039.0039.00303,5000
07/02/253.003.003.003.00317,6000
07/01/25-22.00-22.00-22.00-22.00310,7000
06/30/25-44.00-44.00-44.00-44.00321,2000
06/27/25-32.00-32.00-32.00-32.00319,5000
06/26/25-27.00-27.00-27.00-27.00322,4000
06/25/25-26.00-26.00-26.00-26.00322,0000
06/24/25-25.00-25.00-25.00-25.00320,8000
06/23/25-80.00-80.00-80.00-80.00325,4000
06/20/25-51.00-51.00-51.00-51.00326,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-880.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63