MADL52-Week Hi-Lo Price Lt $1007/18/25 16:16
LAST:

 2.000		CHANGE:
 18.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
314,700
CHANGE(%):
90.00		PREV:
20.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0002.0002.0002.000314,7000
07/17/2520.00020.00020.00020.000317,8000
07/16/25-7.000-7.000-7.000-7.000319,0000
07/15/25-2.000-2.000-2.000-2.000318,0000
07/14/252.0002.0002.0002.000323,3000
07/11/259.0009.0009.0009.000319,5000
07/10/2517.00017.00017.00017.000321,1000
07/09/259.0009.0009.0009.000317,6000
07/08/2512.00012.00012.00012.000315,3000
07/07/259.0009.0009.0009.000322,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-880.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29