M5DB5-Day Hi-Lo S&P 500 Materials05/23/2024
LAST:

 -11.00
CHANGE:
 3.00
OPEN:
-11.00
HIGH:
-11.00
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
37.50
PREV:
-8.00
LOW:
-11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-11.00-11.00-11.00-11.002,8000
05/22/24-8.00-8.00-8.00-8.002,8000
05/21/24-3.00-3.00-3.00-3.002,8000
05/20/243.003.003.003.002,8000
05/17/241.001.001.001.002,8000
05/16/24-4.00-4.00-4.00-4.002,8000
05/15/244.004.004.004.002,8000
05/14/244.004.004.004.002,8000
05/13/2410.0010.0010.0010.002,8000
05/10/2413.0013.0013.0013.002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70