MALV52-Week Lows Volume GT 100K07/11/25 15:40
LAST:

 34.00		CHANGE:
 12.00		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
373,800
CHANGE(%):
46.15		PREV:
26.00		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.0038.0038.0038.00416,7000
07/10/2526.0026.0026.0026.00421,7000
07/09/2528.0028.0028.0028.00418,4000
07/08/2525.0025.0025.0025.00427,2000
07/07/2538.0038.0038.0038.00430,2000
07/03/259.009.009.009.00375,3000
07/02/2529.0029.0029.0029.00430,3000
07/01/2544.0044.0044.0044.00419,7000
06/30/2556.0056.0056.0056.00431,2000
06/27/2558.0058.0058.0058.00450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 1,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46