INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

13 Mar 26 10:05

LAST: 21.00	CHANGE: 22.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 71.5K
LAST: 21.00	CHG(%): 10.58	PREV: 208.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	186.00	186.00	186.00	186.00	443.8K
12 Mar 26	208.00	208.00	208.00	208.00	443.5K
11 Mar 26	129.00	129.00	129.00	129.00	429.0K
10 Mar 26	94.00	94.00	94.00	94.00	446.5K
09 Mar 26	215.00	215.00	215.00	215.00	452.3K
06 Mar 26	122.00	122.00	122.00	122.00	436.5K
05 Mar 26	66.00	66.00	66.00	66.00	423.5K
04 Mar 26	50.00	50.00	50.00	50.00	435.1K
03 Mar 26	157.00	157.00	157.00	157.00	443.1K
02 Mar 26	136.00	136.00	136.00	136.00	442.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00