INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

28 Apr 26 10:05

LAST: 14.00	CHANGE: 51.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 87.3K
LAST: 14.00	CHG(%): 78.46	PREV: 65.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	14.00	14.00	14.00	14.00	87.3K
27 Apr 26	65.00	65.00	65.00	65.00	434.2K
24 Apr 26	69.00	69.00	69.00	69.00	422.1K
23 Apr 26	92.00	92.00	92.00	92.00	434.1K
22 Apr 26	45.00	45.00	45.00	45.00	429.6K
21 Apr 26	43.00	43.00	43.00	43.00	433.3K
20 Apr 26	28.00	28.00	28.00	28.00	435.9K
17 Apr 26	26.00	26.00	26.00	26.00	440.4K
16 Apr 26	33.00	33.00	33.00	33.00	429.3K
15 Apr 26	34.00	34.00	34.00	34.00	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00