INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

16 Oct 26 10:12

LAST: 18.00	CHANGE: 55.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 102.1K
LAST: 18.00	CHG(%): 17.86	PREV: 308.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	253.00	253.00	253.00	253.00	421.0K
15 Oct 26	308.00	308.00	308.00	308.00	424.6K
14 Oct 26	457.00	457.00	457.00	457.00	430.4K
13 Oct 26	330.00	330.00	330.00	330.00	426.7K
12 Oct 26	268.00	268.00	268.00	268.00	414.8K
09 Oct 26	176.00	176.00	176.00	176.00	413.4K
08 Oct 26	291.00	291.00	291.00	291.00	424.4K
07 Oct 26	268.00	268.00	268.00	268.00	428.7K
06 Oct 26	154.00	154.00	154.00	154.00	420.4K
05 Oct 26	255.00	255.00	255.00	255.00	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00