INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

14 Jul 26 10:12

LAST: 24.00	CHANGE: 91.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 101.7K
LAST: 24.00	CHG(%): 79.13	PREV: 115.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	24.00	24.00	24.00	24.00	101.7K
13 Jul 26	113.00	113.00	113.00	113.00	430.8K
10 Jul 26	56.00	56.00	56.00	56.00	414.1K
09 Jul 26	62.00	62.00	62.00	62.00	440.8K
08 Jul 26	121.00	121.00	121.00	121.00	438.6K
07 Jul 26	90.00	90.00	90.00	90.00	441.0K
06 Jul 26	60.00	60.00	60.00	60.00	434.4K
02 Jul 26	36.00	36.00	36.00	36.00	439.9K
01 Jul 26	55.00	55.00	55.00	55.00	432.3K
30 Jun 26	119.00	119.00	119.00	119.00	444.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00