INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

18 May 26 10:04

LAST: 30.00	CHANGE: 142.00	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 100.2K
LAST: 30.00	CHG(%): 82.56	PREV: 172.00	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	30.00	30.00	30.00	30.00	100.2K
15 May 26	172.00	172.00	172.00	172.00	442.4K
14 May 26	117.00	117.00	117.00	117.00	438.1K
13 May 26	234.00	234.00	234.00	234.00	444.3K
12 May 26	170.00	170.00	170.00	170.00	440.3K
11 May 26	199.00	199.00	199.00	199.00	449.3K
08 May 26	127.00	127.00	127.00	127.00	427.9K
07 May 26	87.00	87.00	87.00	87.00	445.1K
06 May 26	95.00	95.00	95.00	95.00	447.0K
05 May 26	94.00	94.00	94.00	94.00	434.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00