MALV52-Week Lows Volume GT 100K05/21/2024
LAST:

 96.00
CHANGE:
 8.00
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
380,700
CHANGE(%):
9.09
PREV:
88.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2496.0096.0096.0096.00380,7000
05/20/2488.0088.0088.0088.00386,2000
05/17/2461.0061.0061.0061.00386,5000
05/16/2444.0044.0044.0044.00388,8000
05/15/2452.0052.0052.0052.00389,1000
05/14/2450.0050.0050.0050.00388,9000
05/13/2451.0051.0051.0051.00382,4000
05/10/2484.0084.0084.0084.00382,0000
05/09/2468.0068.0068.0068.00384,0000
05/08/2483.0083.0083.0083.00379,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 515.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12