INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

10 Aug 26 10:12

LAST: 19.00	CHANGE: 0.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 115.2K
LAST: 19.00	CHG(%): 0.00	PREV: 71.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	71.00	71.00	71.00	71.00	436.7K
07 Aug 26	71.00	71.00	71.00	71.00	428.8K
06 Aug 26	76.00	76.00	76.00	76.00	421.5K
05 Aug 26	59.00	59.00	59.00	59.00	420.5K
04 Aug 26	51.00	51.00	51.00	51.00	435.8K
03 Aug 26	66.00	66.00	66.00	66.00	421.4K
31 Jul 26	98.00	98.00	98.00	98.00	417.3K
30 Jul 26	96.00	96.00	96.00	96.00	413.7K
29 Jul 26	166.00	166.00	166.00	166.00	424.4K
28 Jul 26	127.00	127.00	127.00	127.00	419.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00