INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

13 Apr 26 10:05

LAST: 26.00	CHANGE: 59.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 83.2K
LAST: 26.00	CHG(%): 40.97	PREV: 144.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	85.00	85.00	85.00	85.00	437.6K
10 Apr 26	144.00	144.00	144.00	144.00	417.0K
09 Apr 26	127.00	127.00	127.00	127.00	433.9K
08 Apr 26	45.00	45.00	45.00	45.00	441.8K
07 Apr 26	83.00	83.00	83.00	83.00	433.5K
06 Apr 26	36.00	36.00	36.00	36.00	424.6K
02 Apr 26	134.00	134.00	134.00	134.00	425.3K
01 Apr 26	93.00	122.00	93.00	122.00	437.9K
31 Mar 26	122.00	122.00	122.00	122.00	433.7K
30 Mar 26	288.00	288.00	288.00	288.00	442.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00