INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

04 Nov 26 10:12

LAST: 28.00	CHANGE: 11.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 108.6K
LAST: 28.00	CHG(%): 5.70	PREV: 193.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	182.00	182.00	182.00	182.00	420.4K
03 Nov 26	193.00	193.00	193.00	193.00	420.5K
02 Nov 26	225.00	225.00	225.00	225.00	420.3K
30 Oct 26	269.00	269.00	269.00	269.00	419.1K
29 Oct 26	129.00	129.00	129.00	129.00	415.2K
28 Oct 26	161.00	161.00	161.00	161.00	415.4K
27 Oct 26	153.00	153.00	153.00	153.00	415.3K
26 Oct 26	280.00	280.00	280.00	280.00	422.2K
23 Oct 26	281.00	281.00	281.00	281.00	417.5K
22 Oct 26	284.00	284.00	284.00	284.00	421.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00