EODData

INDEX, MALV: 52-Week Lows Volume GT 100K

31 Oct 2025
LAST:

193.0

CHANGE:
 35.00
OPEN:
193.0
HIGH:
193.0
ASK:
0.0
VOLUME:
428.6K
CHG(%):
15.35
PREV:
228.0
LOW:
193.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25193.0193.0193.0193.0428.6K
30 Oct 25228.0228.0228.0228.0431.0K
29 Oct 25204.0204.0204.0204.0434.2K
28 Oct 2594.094.094.094.0430.7K
27 Oct 2555.055.055.055.0438.8K
24 Oct 2533.033.033.033.0421.3K
23 Oct 2557.057.057.057.0421.9K
22 Oct 2573.073.073.073.0430.5K
21 Oct 2550.050.050.050.0430.0K
20 Oct 2553.053.053.053.0431.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:154.8024.7%
MA10:104.0085.6%
MA20:106.1081.9%
MA50:79.24143.6%
MA100:70.53173.6%
MA200:126.1453.0%
STO9:82.05 
STO14:82.05 
RSI14:55.38
WPR14:-17.95 
MTM14:72.00
ROC14:0.60 
ATR:35.86 
Week High:228.0018.1%
Week Low:33.00484.8%
Month High:228.0018.1%
Month Low:28.0053.0%
Year High:1,425.00638.3%
Year Low:9.002,044.4%
Volatility:516.20