INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

24 Jun 26 10:05

LAST: 20.00	CHANGE: 4.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 90.6K
LAST: 20.00	CHG(%): 2.70	PREV: 148.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	152.00	152.00	152.00	152.00	458.8K
23 Jun 26	148.00	148.00	148.00	148.00	439.1K
22 Jun 26	199.00	199.00	199.00	199.00	448.4K
18 Jun 26	170.00	170.00	170.00	170.00	468.7K
17 Jun 26	133.00	133.00	133.00	133.00	454.0K
16 Jun 26	93.00	93.00	93.00	93.00	451.9K
15 Jun 26	73.00	73.00	73.00	73.00	448.4K
12 Jun 26	85.00	85.00	85.00	85.00	441.0K
11 Jun 26	159.00	159.00	159.00	159.00	451.5K
10 Jun 26	137.00	137.00	137.00	137.00	437.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00