INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

03 Sep 2025

LAST: 67.00	CHANGE: 6.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 424.4K
LAST: 67.00	CHG(%): 8.22	PREV: 73.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	67.00	67.00	67.00	67.00	424.4K
02 Sep 25	73.00	73.00	73.00	73.00	422.5K
29 Aug 25	34.00	34.00	34.00	34.00	413.5K
28 Aug 25	36.00	36.00	36.00	36.00	410.9K
27 Aug 25	18.00	18.00	18.00	18.00	409.9K
26 Aug 25	36.00	36.00	36.00	36.00	419.9K
25 Aug 25	26.00	26.00	26.00	26.00	416.8K
22 Aug 25	16.00	16.00	16.00	16.00	426.9K
21 Aug 25	60.00	60.00	60.00	60.00	401.6K
20 Aug 25	65.00	65.00	65.00	65.00	410.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00