INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

16 Jan 26 10:05

LAST: 18.00	CHANGE: 17.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 104.9K
LAST: 18.00	CHG(%): 23.94	PREV: 71.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	88.00	88.00	88.00	88.00	441.6K
15 Jan 26	71.00	71.00	71.00	71.00	440.2K
14 Jan 26	86.00	86.00	86.00	86.00	437.1K
13 Jan 26	85.00	85.00	85.00	85.00	438.1K
12 Jan 26	54.00	54.00	54.00	54.00	445.9K
09 Jan 26	57.00	57.00	57.00	57.00	430.4K
08 Jan 26	55.00	55.00	55.00	55.00	433.8K
07 Jan 26	73.00	73.00	73.00	73.00	427.9K
06 Jan 26	51.00	51.00	51.00	51.00	441.4K
05 Jan 26	59.00	59.00	59.00	59.00	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00