INDEX, M6LQ End of Day and Historical Quotes [6-Month Lows Nasdaq]

02 Sep 2025

LAST: 84.00	CHANGE: 33.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 311.2K
LAST: 84.00	CHG(%): 64.71	PREV: 51.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	84.00	84.00	84.00	84.00	311.2K
29 Aug 25	51.00	51.00	51.00	51.00	310.8K
28 Aug 25	49.00	49.00	49.00	49.00	312K
27 Aug 25	32.00	32.00	32.00	32.00	313K
26 Aug 25	44.00	44.00	44.00	44.00	312.6K
25 Aug 25	33.00	33.00	33.00	33.00	313.5K
22 Aug 25	39.00	39.00	39.00	39.00	310.8K
21 Aug 25	94.00	94.00	94.00	94.00	309.8K
20 Aug 25	112.00	112.00	112.00	112.00	310.7K
19 Aug 25	83.00	83.00	83.00	83.00	311.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00