M6LQ6-Month Lows Nasdaq05/21/2024
LAST:

 134.0
CHANGE:
 18.00
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
304,400
CHANGE(%):
15.52
PREV:
116.0
LOW:
134.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24134.0134.0134.0134.0304,4000
05/20/24116.0116.0116.0116.0306,0000
05/17/2476.076.076.076.0306,7000
05/16/2465.065.065.065.0306,7000
05/15/2475.075.075.075.0307,1000
05/14/2487.087.087.087.0306,1000
05/13/2499.099.099.099.0306,6000
05/10/24118.0118.0118.0118.0304,5000
05/09/2492.092.092.092.0305,7000
05/08/24102.0102.0102.0102.0304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12