INDEX, M6LQ End of Day and Historical Quotes [6-Month Lows Nasdaq]

24 Mar 26 10:05

LAST: 83.00	CHANGE: 73.00	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 214.5K
LAST: 83.00	CHG(%): 41.01	PREV: 178.00	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	251.00	251.00	251.00	251.00	301.8K
23 Mar 26	178.00	178.00	178.00	178.00	303.8K
20 Mar 26	384.00	384.00	384.00	384.00	302.4K
19 Mar 26	395.00	395.00	395.00	395.00	302.7K
18 Mar 26	275.00	275.00	275.00	275.00	303.6K
17 Mar 26	149.00	149.00	149.00	149.00	303.9K
16 Mar 26	178.00	178.00	178.00	178.00	304.7K
13 Mar 26	245.00	245.00	245.00	245.00	305.0K
12 Mar 26	246.00	246.00	246.00	246.00	305.4K
11 Mar 26	141.00	141.00	141.00	141.00	305.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00