INDEX, M6LQ End of Day and Historical Quotes [6-Month Lows Nasdaq]

10 Nov 26 10:05

LAST: 59.00	CHANGE: 56.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 215.5K
LAST: 59.00	CHG(%): 29.32	PREV: 191.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	247.00	247.00	247.00	247.00	302.1K
09 Nov 26	191.00	191.00	191.00	191.00	303.3K
06 Nov 26	338.00	338.00	338.00	338.00	297.6K
05 Nov 26	701.00	701.00	701.00	701.00	298.7K
04 Nov 26	280.00	280.00	280.00	280.00	298.8K
03 Nov 26	271.00	271.00	271.00	271.00	301.2K
02 Nov 26	364.00	364.00	364.00	364.00	300.3K
30 Oct 26	393.00	393.00	393.00	393.00	299.3K
29 Oct 26	182.00	182.00	182.00	182.00	300.2K
28 Oct 26	202.00	202.00	202.00	202.00	299.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00