INDEX, M6LQ End of Day and Historical Quotes [6-Month Lows Nasdaq]

16 Mar 26 10:05

LAST: 50.00	CHANGE: 67.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 239.0K
LAST: 50.00	CHG(%): 27.35	PREV: 245.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	178.00	178.00	178.00	178.00	304.7K
13 Mar 26	245.00	245.00	245.00	245.00	305.0K
12 Mar 26	246.00	246.00	246.00	246.00	305.4K
11 Mar 26	141.00	141.00	141.00	141.00	305.3K
10 Mar 26	113.00	113.00	113.00	113.00	305.9K
09 Mar 26	309.00	309.00	309.00	309.00	306.3K
06 Mar 26	230.00	230.00	230.00	230.00	302.9K
05 Mar 26	130.00	130.00	130.00	130.00	302.8K
04 Mar 26	79.00	79.00	79.00	79.00	304.2K
03 Mar 26	258.00	258.00	258.00	258.00	303.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00