M5HF5-Day Highs S&P 500 Financials05/29/2025
LAST:

 19.00		CHANGE:
 2.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
11.76		PREV:
17.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.0019.0019.0019.007,2000
05/28/2517.0017.0017.0017.007,2000
05/27/258.008.008.008.007,2000
05/26/253.003.003.003.0000
05/23/253.003.003.003.007,2000
05/22/252.002.002.002.007,2000
05/21/255.005.005.005.007,2000
05/20/257.007.007.007.007,2000
05/19/2534.0034.0034.0034.007,2000
05/16/2534.0034.0034.0034.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35