INDEX, MYDH End of Day and Historical Quotes [YTD Hi-Lo Price GT $10]

28 Apr 26 10:05

LAST: 72.00	CHANGE: 74.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 283.6K
LAST: 72.00	CHG(%): 41.57	PREV: 178.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	104.00	104.00	104.00	104.00	389.1K
27 Apr 26	178.00	178.00	178.00	178.00	400.6K
24 Apr 26	169.00	169.00	169.00	169.00	390.9K
23 Apr 26	194.00	194.00	194.00	194.00	396.3K
22 Apr 26	186.00	186.00	186.00	186.00	392.7K
21 Apr 26	298.00	298.00	298.00	298.00	395.5K
20 Apr 26	332.00	332.00	332.00	332.00	396.8K
17 Apr 26	462.00	462.00	462.00	462.00	392.7K
16 Apr 26	196.00	196.00	196.00	196.00	392.0K
15 Apr 26	169.00	169.00	169.00	169.00	395.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00