INDEX, MYDH End of Day and Historical Quotes [YTD Hi-Lo Price GT $10]

20 Jul 26 10:11

LAST: 53.00	CHANGE: 129.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 303.1K
LAST: 53.00	CHG(%): 66.49	PREV: 194.00	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	65.00	65.00	65.00	65.00	384.0K
17 Jul 26	194.00	194.00	194.00	194.00	387.9K
16 Jul 26	306.00	306.00	306.00	306.00	392.8K
15 Jul 26	143.00	143.00	143.00	143.00	395.2K
14 Jul 26	104.00	104.00	104.00	104.00	398.2K
13 Jul 26	94.00	94.00	94.00	94.00	391.2K
10 Jul 26	101.00	101.00	101.00	101.00	395.9K
09 Jul 26	93.00	93.00	93.00	93.00	398.4K
08 Jul 26	5.00	5.00	5.00	5.00	398.3K
07 Jul 26	244.00	244.00	244.00	244.00	400.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00