INDEX, MYDH End of Day and Historical Quotes [YTD Hi-Lo Price GT $10]

25 Sep 2025

LAST: -17.00	CHANGE: 164.00	OPEN: -17.00	HIGH: -17.00	ASK: 0.00	VOLUME: 388.8K
LAST: -17.00	CHG(%): 67.77	PREV: 242.00	LOW: -17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	-17.00	-17.00	-17.00	-17.00	388.8K
24 Sep 25	78.00	78.00	78.00	78.00	390.6K
23 Sep 25	242.00	242.00	242.00	242.00	395.5K
22 Sep 25	162.00	162.00	162.00	162.00	395.2K
19 Sep 25	177.00	177.00	177.00	177.00	390.9K
18 Sep 25	223.00	223.00	223.00	223.00	389.7K
17 Sep 25	202.00	202.00	202.00	202.00	392.9K
16 Sep 25	103.00	103.00	103.00	103.00	388.3K
15 Sep 25	174.00	174.00	174.00	174.00	390.7K
12 Sep 25	149.00	149.00	149.00	149.00	385K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-17.00