INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

21 Aug 26 10:12

LAST: 28.00	CHANGE: 1.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 254.6K
LAST: 28.00	CHG(%): 1.41	PREV: 71.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	70.00	70.00	70.00	70.00	256.2K
20 Aug 26	71.00	71.00	71.00	71.00	256.2K
19 Aug 26	115.00	115.00	115.00	115.00	256.5K
18 Aug 26	74.00	74.00	74.00	74.00	256.5K
17 Aug 26	87.00	87.00	87.00	87.00	256.6K
14 Aug 26	111.00	111.00	111.00	111.00	256.9K
13 Aug 26	155.00	155.00	155.00	155.00	256.9K
12 Aug 26	101.00	101.00	101.00	101.00	256.9K
11 Aug 26	102.00	102.00	102.00	102.00	256.9K
10 Aug 26	94.00	94.00	94.00	94.00	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00