INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

03 Nov 26 10:02

LAST: 9.000	CHANGE: 118.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 191.7K
LAST: 9.000	CHG(%): 92.91	PREV: 127.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	9.000	9.000	9.000	9.000	191.7K
02 Nov 26	127.000	127.000	127.000	127.000	256.3K
30 Oct 26	118.000	118.000	118.000	118.000	256.9K
29 Oct 26	97.000	97.000	97.000	97.000	256.8K
28 Oct 26	77.000	77.000	77.000	77.000	256.9K
27 Oct 26	56.000	56.000	56.000	56.000	257.1K
26 Oct 26	84.000	84.000	84.000	84.000	257.2K
23 Oct 26	90.000	90.000	90.000	90.000	257.3K
22 Oct 26	126.000	126.000	126.000	126.000	257.4K
21 Oct 26	76.000	76.000	76.000	76.000	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000