INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

11 Nov 26 10:12

LAST: 38.00	CHANGE: 27.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 246.6K
LAST: 38.00	CHG(%): 41.54	PREV: 65.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	38.00	38.00	38.00	38.00	246.6K
10 Nov 26	65.00	65.00	65.00	65.00	256.2K
09 Nov 26	86.00	86.00	86.00	86.00	256.4K
06 Nov 26	32.00	32.00	32.00	32.00	256.1K
05 Nov 26	239.00	239.00	239.00	239.00	256.3K
04 Nov 26	233.00	233.00	233.00	233.00	256.3K
03 Nov 26	60.00	60.00	60.00	60.00	256.3K
02 Nov 26	127.00	127.00	127.00	127.00	256.3K
30 Oct 26	118.00	118.00	118.00	118.00	256.9K
29 Oct 26	97.00	97.00	97.00	97.00	256.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00