INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

02 Nov 26 10:12

LAST: 54.00	CHANGE: 64.00	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 247.7K
LAST: 54.00	CHG(%): 54.24	PREV: 118.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	54.00	54.00	54.00	54.00	247.7K
30 Oct 26	118.00	118.00	118.00	118.00	256.9K
29 Oct 26	97.00	97.00	97.00	97.00	256.8K
28 Oct 26	77.00	77.00	77.00	77.00	256.9K
27 Oct 26	56.00	56.00	56.00	56.00	257.1K
26 Oct 26	84.00	84.00	84.00	84.00	257.2K
23 Oct 26	90.00	90.00	90.00	90.00	257.3K
22 Oct 26	126.00	126.00	126.00	126.00	257.4K
21 Oct 26	76.00	76.00	76.00	76.00	257.4K
20 Oct 26	75.00	75.00	75.00	75.00	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00