MAHZ52-Week Highs Russell 300005/29/2025
LAST:

 42.00		CHANGE:
 18.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
263,200
CHANGE(%):
30.00		PREV:
60.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2542.0042.0042.0042.00263,2000
05/28/2560.0060.0060.0060.00263,2000
05/27/2578.0078.0078.0078.00263,2000
05/26/2522.0022.0022.0022.0000
05/23/2522.0022.0022.0022.00263,2000
05/22/2523.0023.0023.0023.00263,2000
05/21/2537.0037.0037.0037.00263,2000
05/20/2562.0062.0062.0062.00263,4000
05/19/2566.0066.0066.0066.00263,4000
05/16/2579.0079.0079.0079.00263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 703.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35