MAHZ52-Week Highs Russell 300012/05/24 11:49
LAST:

 106.0		CHANGE:
 18.00		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
263,800
CHANGE(%):
14.52		PREV:
124.0		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24106.0106.0106.0106.0263,8000
12/03/2478.078.078.078.0264,7000
11/26/24156.0156.0156.0156.0265,3000
11/25/24577.0577.0577.0577.0265,3000
11/22/24307.0307.0307.0307.0265,2000
11/21/24231.0231.0231.0231.0265,3000
11/20/24107.0107.0107.0107.0265,4000
11/19/2478.078.078.078.0265,3000
11/18/2481.081.081.081.0265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 444.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04