INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

09 Mar 26 10:05

LAST: 21.00	CHANGE: 19.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 237.9K
LAST: 21.00	CHG(%): 47.50	PREV: 40.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	21.00	21.00	21.00	21.00	237.9K
06 Mar 26	40.00	40.00	40.00	40.00	256.4K
05 Mar 26	48.00	48.00	48.00	48.00	256.4K
04 Mar 26	90.00	90.00	90.00	90.00	256.4K
03 Mar 26	70.00	70.00	70.00	70.00	256.4K
02 Mar 26	169.00	169.00	169.00	169.00	256.4K
27 Feb 26	134.00	134.00	134.00	134.00	256.2K
26 Feb 26	161.00	161.00	161.00	161.00	256.2K
25 Feb 26	177.00	177.00	177.00	177.00	256.3K
24 Feb 26	149.00	149.00	149.00	149.00	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00