MAHZ52-Week Highs Russell 300007/18/25 16:16
LAST:

 124.0		CHANGE:
 15.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
264,000
CHANGE(%):
13.76		PREV:
109.0		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25124.0124.0124.0124.0264,0000
07/17/25109.0109.0109.0109.0264,3000
07/16/2551.051.051.051.0264,3000
07/15/2589.089.089.089.0264,5000
07/14/2590.090.090.090.0264,5000
07/11/2552.052.052.052.0264,4000
07/10/25125.0125.0125.0125.0264,5000
07/09/2571.071.071.071.0264,5000
07/08/2586.086.086.086.0264,5000
07/07/25122.0122.0122.0122.0264,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 703.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29