INDEX, M3LY End of Day and Historical Quotes [3-Month Lows S&P 500 Consumer Disc]

17 Oct 2025

LAST: 5.000	CHANGE: 4.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 5K
LAST: 5.000	CHG(%): 400.00	PREV: 1.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5.000	5.000	5.000	5.000	5K
16 Oct 25	1.000	1.000	1.000	1.000	5K
15 Oct 25	0.010	0.010	0.010	0.010	5K
14 Oct 25	3.000	3.000	3.000	3.000	5K
13 Oct 25	4.000	4.000	4.000	4.000	5K
10 Oct 25	11.000	11.000	11.000	11.000	5K
09 Oct 25	5.000	5.000	5.000	5.000	5K
08 Oct 25	3.000	3.000	3.000	3.000	5K
07 Oct 25	6.000	6.000	6.000	6.000	5K
06 Oct 25	1.000	1.000	1.000	1.000	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000