M1DJ1-Month Hi-Lo S&P 500 Utilities05/28/2024
LAST:

 -1.0000
CHANGE:
 2.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
66.67
PREV:
-3.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24-1.0000-1.0000-1.0000-1.00003,0000
05/24/24-3.0000-3.0000-3.0000-3.00003,0000
05/23/24-3.0000-3.0000-3.0000-3.00003,0000
05/22/241.00001.00001.00001.00003,0000
05/21/2416.000016.000016.000016.00003,0000
05/20/249.00009.00009.00009.00003,0000
05/17/243.00003.00003.00003.00003,0000
05/16/2416.000016.000016.000016.00003,0000
05/15/2418.000018.000018.000018.00003,0000
05/14/247.00007.00007.00007.00003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14