M1DJ1-Month Hi-Lo S&P 500 Utilities07/11/2025
LAST:

 -1.0000		CHANGE:
 6.00		OPEN:
-1.0000		HIGH:
-1.0000		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
120.00		PREV:
5.0000		LOW:
-1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-1.0000-1.0000-1.0000-1.00003,1000
07/10/255.00005.00005.00005.00003,1000
07/09/253.00003.00003.00003.00003,1000
07/08/25-5.0000-5.0000-5.0000-5.00003,1000
07/07/252.00002.00002.00002.00003,1000
07/03/252.00002.00002.00002.00003,1000
07/02/25-1.0000-1.0000-1.0000-1.00003,1000
07/01/257.00007.00007.00007.00003,1000
06/30/251.00001.00001.00001.00003,1000
06/27/254.00004.00004.00004.00003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46