INDEX, M1DJ End of Day and Historical Quotes [1-Month Hi-Lo S&P 500 Utilities]

20 Feb 26 17:00

LAST: 6.000	CHANGE: 4.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 3.1K
LAST: 6.000	CHG(%): 200.00	PREV: 2.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	6.000	6.000	6.000	6.000	3.1K
19 Feb 26	2.000	2.000	2.000	2.000	3.1K
18 Feb 26	1.000	1.000	1.000	1.000	3.1K
17 Feb 26	28.000	28.000	28.000	28.000	3.1K
13 Feb 26	26.000	26.000	26.000	26.000	3.1K
12 Feb 26	25.000	25.000	25.000	25.000	3.1K
11 Feb 26	18.000	18.000	18.000	18.000	3.1K
10 Feb 26	17.000	17.000	17.000	17.000	3.1K
09 Feb 26	-1.000	-1.000	-1.000	-1.000	3.1K
06 Feb 26	13.000	13.000	13.000	13.000	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000