M1DJ1-Month Hi-Lo S&P 500 Utilities06/20/2025
LAST:

 1.0000		CHANGE:
 5.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
125.00		PREV:
-4.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.00001.00001.00001.00003,1000
06/19/25-4.0000-4.0000-4.0000-4.000000
06/18/25-4.0000-4.0000-4.0000-4.00003,1000
06/17/25-15.0000-15.0000-15.0000-15.00003,1000
06/16/25-2.0000-2.0000-2.0000-2.00003,1000
06/13/251.00001.00001.00001.00003,1000
06/12/250.01000.01000.01000.01003,1000
06/11/25-1.0000-1.0000-1.0000-1.00003,1000
06/10/25-1.0000-1.0000-1.0000-1.00003,1000
06/09/25-2.0000-2.0000-2.0000-2.00003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76