M5DX5-Day Hi-Lo Overall07/11/2025
LAST:

 -504.0		CHANGE:
 1632.00		OPEN:
-504.0		HIGH:
-504.0		ASK:
0.0		VOLUME:
519,300
CHANGE(%):
144.68		PREV:
1128.0		LOW:
-504.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-504.0-504.0-504.0-504.0519,3000
07/10/251128.01128.01128.01128.0521,3000
07/09/25651.0651.0651.0651.0520,2000
07/08/25764.0764.0764.0764.0522,1000
07/07/25658.0658.0658.0658.0523,1000
07/03/252047.02047.02047.02047.0515,9000
07/02/251381.01381.01381.01381.0518,6000
07/01/251466.01466.01466.01466.0519,6000
06/30/25563.0563.0563.0563.0522,8000
06/27/251268.01268.01268.01268.0520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,412.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46