M5DX5-Day Hi-Lo Overall05/29/2025
LAST:

 606.0		CHANGE:
 98.00		OPEN:
606.0		HIGH:
606.0		ASK:
0.0		VOLUME:
516,500
CHANGE(%):
19.29		PREV:
508.0		LOW:
606.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25606.0606.0606.0606.0516,5000
05/28/25508.0508.0508.0508.0517,8000
05/27/25680.0680.0680.0680.0518,2000
05/26/25-2101.0-2101.0-2101.0-2101.000
05/23/25-2101.0-2101.0-2101.0-2101.0516,5000
05/22/25-2264.0-2264.0-2264.0-2264.0517,0000
05/21/25-1421.0-1421.0-1421.0-1421.0517,4000
05/20/25630.0630.0630.0630.0518,2000
05/19/25-83.0-83.0-83.0-83.0518,1000
05/16/25591.0591.0591.0591.0519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,412.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35