INDEX, M5DX End of Day and Historical Quotes [5-Day Hi-Lo Overall]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M5DX:

03 Sep 2025

LAST: -742.0	CHANGE: 464.00	OPEN: -742.0	HIGH: -742.0	ASK: 0.0	VOLUME: 522.2K
LAST: -742.0	CHG(%): 43.98	PREV: 1055.0	LOW: -742.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	-742.0	-742.0	-742.0	-742.0	522.2K
02 Sep 25	-1611.0	-1611.0	-1611.0	-1611.0	522.7K
29 Aug 25	-65.0	-65.0	-65.0	-65.0	521.5K
28 Aug 25	591.0	591.0	591.0	591.0	523.1K
27 Aug 25	1055.0	1055.0	1055.0	1055.0	524.6K
26 Aug 25	858.0	858.0	858.0	858.0	523.3K
25 Aug 25	1209.0	1209.0	1209.0	1209.0	525.5K
22 Aug 25	2693.0	2693.0	2693.0	2693.0	522.3K
21 Aug 25	-643.0	-643.0	-643.0	-643.0	520.8K
20 Aug 25	-983.0	-983.0	-983.0	-983.0	521.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1,281.20
MA10:	519.10
MA20:	296.35
MA50:	232.70
MA100:	285.82
MA200:	-115.44
STO9:	42.82
STO14:	42.82
RSI14:	52.23
WPR14:	-57.18
MTM14:	965.00
ROC14:	-2.58
ATR:	894.93
Week High:	2,693.00
Week Low:	-643.00
Month High:	2,693.00
Month Low:	-3,323.00
Year High:	3,234.00
Year Low:	-4,309.00
Volatility:	3,165.10