M5DX5-Day Hi-Lo Overall05/22/2024
LAST:

 -1,039
CHANGE:
 229.00
OPEN:
-1,039
HIGH:
-1,039
ASK:
0
VOLUME:
516,900
CHANGE(%):
28.27
PREV:
-810
LOW:
-1,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-1,039-1,039-1,039-1,039516,9000
05/21/24-810-810-810-810516,5000
05/20/2479797979518,2000
05/17/24359359359359519,6000
05/16/24543543543543519,4000
05/15/241,2471,2471,2471,247519,3000
05/14/24859859859859518,5000
05/13/24756756756756518,7000
05/10/24472472472472517,2000
05/09/24617617617617517,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,340.00 - 3,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13