INDEX, MYLZ End of Day and Historical Quotes [YTD Lows Russell 3000]

15 Jun 26 10:05

LAST: 5.000	CHANGE: 2.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 228.4K
LAST: 5.000	CHG(%): 6.45	PREV: 31.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	33.000	33.000	33.000	33.000	254.0K
12 Jun 26	31.000	31.000	31.000	31.000	254.1K
11 Jun 26	107.000	107.000	107.000	107.000	254.2K
10 Jun 26	77.000	77.000	77.000	77.000	254.3K
09 Jun 26	69.000	69.000	69.000	69.000	254.4K
08 Jun 26	91.000	91.000	91.000	91.000	254.4K
05 Jun 26	70.000	70.000	70.000	70.000	254.4K
04 Jun 26	56.000	56.000	56.000	56.000	254.4K
03 Jun 26	121.000	121.000	121.000	121.000	254.6K
02 Jun 26	88.000	88.000	88.000	88.000	254.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000