MYLZYTD Lows Russell 300003/27/2025
LAST:

 150.0		CHANGE:
 21.00		OPEN:
150.0		HIGH:
150.0		ASK:
0.0		VOLUME:
265,300
CHANGE(%):
16.28		PREV:
129.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25150.0150.0150.0150.0265,3000
03/26/25129.0129.0129.0129.0265,4000
03/25/2577.077.077.077.0265,4000
03/24/2531.031.031.031.0265,5000
03/21/25247.0247.0247.0247.0265,5000
03/20/2577.077.077.077.0265,5000
03/19/2585.085.085.085.0265,5000
03/18/25117.0117.0117.0117.0265,6000
03/17/2572.072.072.072.0265,6000
03/14/25135.0135.0135.0135.0265,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41