MYLZYTD Lows Russell 300005/24/2024
LAST:

 122.0
CHANGE:
 79.00
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
265,200
CHANGE(%):
39.30
PREV:
201.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24122.0122.0122.0122.0265,2000
05/23/24201.0201.0201.0201.0265,1000
05/22/24102.0102.0102.0102.0265,3000
05/21/2497.097.097.097.0265,1000
05/20/2470.070.070.070.0265,2000
05/17/2454.054.054.054.0265,6000
05/16/2426.026.026.026.0265,7000
05/15/2429.029.029.029.0265,9000
05/14/2431.031.031.031.0266,0000
05/13/2441.041.041.041.0266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38