MADV52-Week Hi-Lo Volume GT 100K06/30/25 15:20
LAST:

 86.00		CHANGE:
 21.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
376,000
CHANGE(%):
19.63		PREV:
107.00		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2586.0086.0086.0086.00376,0000
06/27/25107.00107.00107.00107.00450,7000
06/26/2581.0081.0081.0081.00420,1000
06/25/2555.0055.0055.0055.00420,3000
06/24/25105.00105.00105.00105.00425,2000
06/23/256.006.006.006.00434,3000
06/20/258.008.008.008.00444,9000
06/19/2513.0013.0013.0013.0000
06/18/2513.0013.0013.0013.00419,1000
06/17/25-16.00-16.00-16.00-16.00419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,405.00 - 635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17