INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

18 Sep 2025

LAST: 169.0	CHANGE: 18.00	OPEN: 169.0	HIGH: 169.0	ASK: 0.0	VOLUME: 442.2K
LAST: 169.0	CHG(%): 11.92	PREV: 151.0	LOW: 169.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	169.0	169.0	169.0	169.0	442.2K
17 Sep 25	151.0	151.0	151.0	151.0	443.8K
16 Sep 25	84.0	84.0	84.0	84.0	433.4K
15 Sep 25	138.0	138.0	138.0	138.0	442.5K
12 Sep 25	134.0	134.0	134.0	134.0	424.2K
11 Sep 25	232.0	232.0	232.0	232.0	437.4K
10 Sep 25	110.0	110.0	110.0	110.0	431.7K
09 Sep 25	102.0	102.0	102.0	102.0	430.7K
08 Sep 25	155.0	155.0	155.0	155.0	433.9K
05 Sep 25	204.0	204.0	204.0	204.0	418.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0