MADV52-Week Hi-Lo Volume GT 100K12/05/24 11:49
LAST:

 58.00		CHANGE:
 35.00		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
235,600
CHANGE(%):
37.63		PREV:
93.00		LOW:
58.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2458.0058.0058.0058.00235,6000
12/03/2460.0060.0060.0060.00353,4000
11/26/24121.00121.00121.00121.00410,1000
11/25/24561.00561.00561.00561.00436,8000
11/22/24296.00296.00296.00296.00406,6000
11/21/24159.00159.00159.00159.00405,7000
11/20/241.001.001.001.00395,6000
11/19/24-100.00-100.00-100.00-100.00406,6000
11/18/24-100.00-100.00-100.00-100.00413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-501.00 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04