M6DY6-Month Hi-Lo S&P 500 Consumer Disc12/05/24 11:49
LAST:

 9.000		CHANGE:
 3.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
5,000
CHANGE(%):
50.00		PREV:
6.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249.0009.0009.0009.0005,0000
12/03/244.0004.0004.0004.0005,0000
11/26/246.0006.0006.0006.0005,0000
11/25/2413.00013.00013.00013.0005,0000
11/22/246.0006.0006.0006.0005,0000
11/21/243.0003.0003.0003.0005,0000
11/20/242.0002.0002.0002.0005,0000
11/19/240.0100.0100.0100.0105,0000
11/18/240.0100.0100.0100.0105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-14.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04