MPOHPercent Above 100-Day Average Last Month05/29/2025
LAST:

 27.16		CHANGE:
 0.20		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
27.36		LOW:
27.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.3327.3327.1027.1600
05/28/2527.4027.4627.3227.3600
05/27/2526.3626.3626.1426.1400
05/26/2524.5124.5124.5124.5100
05/23/2524.7724.7724.4224.5100
05/22/2524.9025.0924.9024.9700
05/21/2521.5721.7821.5521.7700
05/20/2519.9019.9019.7319.7700
05/19/2515.3015.5615.3015.4700
05/16/2518.3918.3918.3118.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 71.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35