INDEX, MPOH End of Day and Historical Quotes [Percent Above 100-Day Average Last Month]

02 Sep 2025

LAST: 60.02	CHANGE: 5.38	OPEN: 60.65	HIGH: 60.65	ASK: 0.00	VOLUME: 0
LAST: 60.02	CHG(%): 9.85	PREV: 54.64	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	60.65	60.65	60.00	60.02
29 Aug 25	54.88	54.88	54.62	54.64
28 Aug 25	60.71	60.71	60.21	60.24
27 Aug 25	63.96	63.96	63.44	63.48
26 Aug 25	68.25	68.25	67.82	67.89
25 Aug 25	70.66	70.66	70.33	70.33
22 Aug 25	71.60	71.60	71.01	71.07
21 Aug 25	71.38	71.38	71.01	71.15
20 Aug 25	74.90	74.90	74.35	74.41
19 Aug 25	70.84	70.99	70.84	70.93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.02