INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

03 Nov 2025

LAST: 211.0	CHANGE: 6.00	OPEN: 211.0	HIGH: 211.0	ASK: 0.0	VOLUME: 194.3K
LAST: 211.0	CHG(%): 2.76	PREV: 217.0	LOW: 211.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	211.0	211.0	211.0	211.0	194.3K
31 Oct 25	217.0	217.0	217.0	217.0	194.5K
30 Oct 25	242.0	242.0	242.0	242.0	194.8K
29 Oct 25	232.0	232.0	232.0	232.0	195.0K
28 Oct 25	93.0	93.0	93.0	93.0	194.8K
27 Oct 25	43.0	43.0	43.0	43.0	195.1K
24 Oct 25	38.0	38.0	38.0	38.0	195.0K
23 Oct 25	38.0	38.0	38.0	38.0	194.6K
22 Oct 25	64.0	64.0	64.0	64.0	195.3K
21 Oct 25	49.0	49.0	49.0	49.0	195.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.0