INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

06 Mar 26 18:21

LAST: 288.0	CHANGE: 165.00	OPEN: 288.0	HIGH: 288.0	ASK: 0.0	VOLUME: 191.0K
LAST: 288.0	CHG(%): 134.15	PREV: 123.0	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	288.0	288.0	288.0	288.0	191.0K
05 Mar 26	123.0	123.0	123.0	123.0	190.8K
04 Mar 26	42.0	42.0	42.0	42.0	190.7K
03 Mar 26	207.0	207.0	207.0	207.0	190.9K
02 Mar 26	168.0	168.0	168.0	168.0	191.0K
27 Feb 26	133.0	133.0	133.0	133.0	191.0K
26 Feb 26	71.0	71.0	71.0	71.0	191.2K
25 Feb 26	116.0	116.0	116.0	116.0	191.2K
24 Feb 26	155.0	155.0	155.0	155.0	191.1K
23 Feb 26	228.0	228.0	228.0	228.0	191.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.0