M3LC3-Month Lows Russell 200012/05/24 11:49
LAST:

 60.00		CHANGE:
 1.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
1.69		PREV:
59.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2460.0060.0060.0060.00191,7000
12/03/2438.0038.0038.0038.00193,7000
11/26/2435.0035.0035.0035.00194,6000
11/25/2422.0022.0022.0022.00194,6000
11/22/2439.0039.0039.0039.00194,5000
11/21/2491.0091.0091.0091.00194,5000
11/20/24148.00148.00148.00148.00194,6000
11/19/24209.00209.00209.00209.00194,5000
11/18/24226.00226.00226.00226.00194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04