INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

18 Jun 26 10:05

LAST: 39.00	CHANGE: 1.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 165.0K
LAST: 39.00	CHG(%): 1.39	PREV: 72.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	73.00	73.00	73.00	73.00	188.5K
17 Jun 26	72.00	72.00	72.00	72.00	188.6K
16 Jun 26	63.00	63.00	63.00	63.00	188.3K
15 Jun 26	48.00	48.00	48.00	48.00	188.5K
12 Jun 26	30.00	30.00	30.00	30.00	188.6K
11 Jun 26	91.00	91.00	91.00	91.00	188.7K
10 Jun 26	80.00	80.00	80.00	80.00	188.7K
09 Jun 26	96.00	96.00	96.00	96.00	188.7K
08 Jun 26	97.00	97.00	97.00	97.00	188.7K
05 Jun 26	83.00	83.00	83.00	83.00	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00