M3LC3-Month Lows Russell 200005/29/2025
LAST:

 27.00		CHANGE:
 0.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.0027.0027.0027.00190,9000
05/28/2527.0027.0027.0027.00191,1000
05/27/2517.0017.0017.0017.00191,0000
05/26/2550.0050.0050.0050.0000
05/23/2550.0050.0050.0050.00191,0000
05/22/2560.0060.0060.0060.00191,0000
05/21/2552.0052.0052.0052.00191,0000
05/20/2520.0020.0020.0020.00190,9000
05/19/2519.0019.0019.0019.00191,1000
05/16/2521.0021.0021.0021.00191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35