INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

17 Oct 2025

LAST: 132.0	CHANGE: 53.00	OPEN: 132.0	HIGH: 132.0	ASK: 0.0	VOLUME: 195.3K
LAST: 132.0	CHG(%): 28.65	PREV: 185.0	LOW: 132.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	132.0	132.0	132.0	132.0	195.3K
16 Oct 25	185.0	185.0	185.0	185.0	195.4K
15 Oct 25	35.0	35.0	35.0	35.0	195.4K
14 Oct 25	137.0	137.0	137.0	137.0	195.7K
13 Oct 25	187.0	187.0	187.0	187.0	195.9K
10 Oct 25	309.0	309.0	309.0	309.0	196K
09 Oct 25	148.0	148.0	148.0	148.0	195.8K
08 Oct 25	114.0	114.0	114.0	114.0	195.9K
07 Oct 25	146.0	146.0	146.0	146.0	195.9K
06 Oct 25	105.0	105.0	105.0	105.0	196K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0