INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

16 Oct 26 10:12

LAST: 51.00	CHANGE: 12.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 188.3K
LAST: 51.00	CHG(%): 4.40	PREV: 273.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	261.00	261.00	261.00	261.00	195.8K
15 Oct 26	273.00	273.00	273.00	273.00	196.1K
14 Oct 26	555.00	555.00	555.00	555.00	196.2K
13 Oct 26	327.00	327.00	327.00	327.00	196.2K
12 Oct 26	226.00	226.00	226.00	226.00	196.2K
09 Oct 26	147.00	147.00	147.00	147.00	195.9K
08 Oct 26	299.00	299.00	299.00	299.00	195.9K
07 Oct 26	267.00	267.00	267.00	267.00	195.9K
06 Oct 26	159.00	159.00	159.00	159.00	195.9K
05 Oct 26	226.00	226.00	226.00	226.00	196.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00