M5HM5-Day Highs S&P 500 Consumer Staples05/29/2025
LAST:

 11.00		CHANGE:
 1.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
8.33		PREV:
12.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2511.0011.0011.0011.003,8000
05/28/2512.0012.0012.0012.003,8000
05/27/2510.0010.0010.0010.003,8000
05/26/253.003.003.003.0000
05/23/253.003.003.003.003,8000
05/22/252.002.002.002.003,8000
05/21/258.008.008.008.003,8000
05/20/2524.0024.0024.0024.003,8000
05/19/2519.0019.0019.0019.003,8000
05/16/2518.0018.0018.0018.003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35