M5HM5-Day Highs S&P 500 Consumer Staples05/20/24 10:35
LAST:

 2.000
CHANGE:
 3.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
60.00
PREV:
5.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/242.0002.0002.0002.0003,8000
05/17/245.0005.0005.0005.0003,8000
05/16/2417.00017.00017.00017.0003,8000
05/15/246.0006.0006.0006.0003,8000
05/14/2415.00015.00015.00015.0003,8000
05/13/2434.00034.00034.00034.0003,8000
05/10/2424.00024.00024.00024.0003,8000
05/09/249.0009.0009.0009.0003,8000
05/08/2418.00018.00018.00018.0003,8000
05/07/2419.00019.00019.00019.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22