M5HM5-Day Highs S&P 500 Consumer Staples04/24/2025
LAST:

 1.0000		CHANGE:
 14.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
93.33		PREV:
15.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/251.00001.00001.00001.00003,8000
04/23/2515.000015.000015.000015.00003,8000
04/22/2518.000018.000018.000018.00003,8000
04/21/257.00007.00007.00007.00003,8000
04/17/2515.000015.000015.000015.00003,8000
04/16/257.00007.00007.00007.00003,8000
04/15/2518.000018.000018.000018.00003,8000
04/14/2527.000027.000027.000027.00003,8000
04/11/2514.000014.000014.000014.00003,8000
04/10/253.00003.00003.00003.00003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74