MOFDPercent Above 5-Day Average Last Week05/29/2025
LAST:

 20.15		CHANGE:
 33.16		OPEN:
19.46		HIGH:
20.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
62.20		PREV:
53.31		LOW:
19.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.4620.1919.4620.1500
05/28/2553.0153.3953.0153.3100
05/27/2557.3257.3256.7056.7100
05/26/2563.2863.2863.2863.2800
05/23/2564.1364.1363.2863.2800
05/22/2565.4465.4464.9765.0100
05/21/2561.7661.7661.0461.0700
05/20/2575.6375.6375.1875.2200
05/19/2580.4780.4779.9879.9800
05/16/2565.2665.2664.8264.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 87.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35