INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

29 Aug 2025

LAST: 86.75	CHANGE: 40.62	OPEN: 87.59	HIGH: 87.59	ASK: 0.00	VOLUME: 0
LAST: 86.75	CHG(%): 88.06	PREV: 46.13	LOW: 86.75	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	87.59	87.59	86.75	86.75
28 Aug 25	46.45	46.45	46.07	46.13
27 Aug 25	43.05	43.08	42.90	43.04
26 Aug 25	39.51	39.51	39.18	39.22
25 Aug 25	43.08	43.08	42.89	42.94
22 Aug 25	51.18	51.18	50.39	50.43
21 Aug 25	67.90	68.04	67.69	67.78
20 Aug 25	82.15	82.15	81.48	81.48
19 Aug 25	70.77	70.77	70.52	70.57
18 Aug 25	43.74	44.29	43.74	44.29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.75