INDEX, MOFD End of Day and Historical Quotes [Percent Above 5-Day Average Last Week]

02 Jul 26 15:54

LAST: 53.75	CHANGE: 1.85	OPEN: 54.93	HIGH: 54.93	ASK: 0.00	VOLUME: 0
LAST: 53.75	CHG(%): 3.32	PREV: 55.67	LOW: 53.70	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jul 26	53.78	53.82	53.71	53.82
01 Jul 26	55.95	55.95	55.61	55.67
30 Jun 26	51.04	51.11	51.02	51.07
29 Jun 26	45.67	45.67	45.56	45.61
26 Jun 26	45.03	45.43	45.03	45.43
25 Jun 26	32.43	33.10	32.43	33.09
24 Jun 26	51.25	51.25	50.80	50.87
23 Jun 26	59.41	59.41	59.07	59.12
22 Jun 26	72.42	72.42	72.00	72.02
18 Jun 26	69.52	69.52	68.68	68.74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.75