INDEX, MPTH End of Day and Historical Quotes [Percent Above 200-Day Average Last Month]

19 Dec 25 15:53

LAST: 47.03	CHANGE: 1.91	OPEN: 47.77	HIGH: 47.77	ASK: 0.00	VOLUME: 0
LAST: 47.03	CHG(%): 3.90	PREV: 48.99	LOW: 46.86	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Dec 25	47.77	47.77	46.86	47.08
18 Dec 25	49.08	49.08	48.96	48.99
17 Dec 25	50.58	50.58	49.90	50.01
16 Dec 25	49.18	49.25	49.09	49.18
15 Dec 25	53.49	53.54	53.35	53.45
12 Dec 25	53.61	53.61	53.49	53.59
11 Dec 25	56.08	56.08	55.72	55.88
10 Dec 25	55.74	55.74	55.47	55.55
09 Dec 25	54.47	54.47	54.13	54.14
08 Dec 25	53.51	53.51	53.30	53.30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.03