INDEX, MPTH End of Day and Historical Quotes [Percent Above 200-Day Average Last Month]

18 Sep 26 15:48

LAST: 59.18	CHANGE: 1.63	OPEN: 60.95	HIGH: 60.95	ASK: 0.00	VOLUME: 0
LAST: 59.18	CHG(%): 2.68	PREV: 60.84	LOW: 59.17	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	60.95	60.95	59.17	59.21
17 Sep 26	62.71	62.71	60.79	60.84
16 Sep 26	59.95	59.95	58.88	59.06
15 Sep 26	60.25	60.25	59.60	59.63
14 Sep 26	62.50	62.50	60.91	61.09
11 Sep 26	62.51	62.51	60.63	60.83
10 Sep 26	60.98	60.98	60.09	60.10
09 Sep 26	60.67	60.67	60.16	60.16
08 Sep 26	60.61	60.61	59.84	59.96
04 Sep 26	61.79	61.79	60.75	60.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.18