INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

18 Jun 26 10:05

LAST: 85.00	CHANGE: 10.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 165.0K
LAST: 85.00	CHG(%): 7.19	PREV: 139.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	149.00	149.00	149.00	149.00	188.5K
17 Jun 26	139.00	139.00	139.00	139.00	188.6K
16 Jun 26	120.00	120.00	120.00	120.00	188.3K
15 Jun 26	94.00	94.00	94.00	94.00	188.5K
12 Jun 26	51.00	51.00	51.00	51.00	188.6K
11 Jun 26	149.00	149.00	149.00	149.00	188.7K
10 Jun 26	143.00	143.00	143.00	143.00	188.7K
09 Jun 26	220.00	220.00	220.00	220.00	188.7K
08 Jun 26	183.00	183.00	183.00	183.00	188.7K
05 Jun 26	202.00	202.00	202.00	202.00	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00