INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

10 Apr 26 10:05

LAST: 25.00	CHANGE: 15.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 156.5K
LAST: 25.00	CHG(%): 17.65	PREV: 85.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	100.00	100.00	100.00	100.00	191.6K
09 Apr 26	85.00	85.00	85.00	85.00	191.4K
08 Apr 26	47.00	47.00	47.00	47.00	191.5K
07 Apr 26	94.00	94.00	94.00	94.00	191.5K
06 Apr 26	42.00	42.00	42.00	42.00	191.4K
02 Apr 26	158.00	158.00	158.00	158.00	190.0K
01 Apr 26	76.00	129.00	76.00	129.00	190.1K
31 Mar 26	129.00	129.00	129.00	129.00	190.7K
30 Mar 26	372.00	372.00	372.00	372.00	190.7K
27 Mar 26	436.00	436.00	436.00	436.00	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00