INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

12 Dec 25 10:05

LAST: 5.000	CHANGE: 8.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 161.7K
LAST: 5.000	CHG(%): 17.02	PREV: 47.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	39.000	39.000	39.000	39.000	193.1K
11 Dec 25	47.000	47.000	47.000	47.000	193.2K
10 Dec 25	71.000	71.000	71.000	71.000	193.2K
09 Dec 25	71.000	71.000	71.000	71.000	193.5K
08 Dec 25	110.000	110.000	110.000	110.000	193.6K
05 Dec 25	74.000	74.000	74.000	74.000	193.5K
04 Dec 25	51.000	51.000	51.000	51.000	193.3K
03 Dec 25	52.000	52.000	52.000	52.000	193.7K
02 Dec 25	66.000	66.000	66.000	66.000	193.5K
01 Dec 25	42.000	42.000	42.000	42.000	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000