INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

09 Jul 26 10:06

LAST: 36.00	CHANGE: 69.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 173.6K
LAST: 36.00	CHG(%): 65.71	PREV: 105.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	36.00	36.00	36.00	36.00	173.6K
08 Jul 26	105.00	105.00	105.00	105.00	165.3K
07 Jul 26	225.00	225.00	225.00	225.00	198.3K
06 Jul 26	111.00	111.00	111.00	111.00	198.5K
02 Jul 26	153.00	153.00	153.00	153.00	198.2K
01 Jul 26	97.00	97.00	97.00	97.00	198.3K
30 Jun 26	122.00	122.00	122.00	122.00	187.9K
29 Jun 26	160.00	160.00	160.00	160.00	187.9K
26 Jun 26	178.00	178.00	178.00	178.00	187.9K
25 Jun 26	215.00	215.00	215.00	215.00	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00