M1LC1-Month Lows Russell 200012/05/24 11:49
LAST:

 114.0		CHANGE:
 16.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
191,700
CHANGE(%):
16.33		PREV:
98.0		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24114.0114.0114.0114.0191,7000
12/03/2455.055.055.055.0193,7000
11/26/2449.049.049.049.0194,6000
11/25/2430.030.030.030.0194,6000
11/22/2453.053.053.053.0194,5000
11/21/24117.0117.0117.0117.0194,5000
11/20/24199.0199.0199.0199.0194,6000
11/19/24295.0295.0295.0295.0194,5000
11/18/24329.0329.0329.0329.0194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 951.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04