INDEX, M1LC End of Day and Historical Quotes [1-Month Lows Russell 2000]

14 Nov 25 10:05

LAST: 298.0	CHANGE: 27.00	OPEN: 298.0	HIGH: 298.0	ASK: 0.0	VOLUME: 142.4K
LAST: 298.0	CHG(%): 8.31	PREV: 325.0	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	298.0	298.0	298.0	298.0	142.4K
13 Nov 25	325.0	325.0	325.0	325.0	194.2K
12 Nov 25	126.0	126.0	126.0	126.0	194.4K
11 Nov 25	161.0	161.0	161.0	161.0	194.2K
10 Nov 25	163.0	163.0	163.0	163.0	194.3K
07 Nov 25	510.0	510.0	510.0	510.0	194.2K
06 Nov 25	446.0	446.0	446.0	446.0	194.4K
05 Nov 25	318.0	318.0	318.0	318.0	194.5K
04 Nov 25	442.0	442.0	442.0	442.0	194.4K
03 Nov 25	392.0	392.0	392.0	392.0	194.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.0