INDEX, M5DS End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Health Care]

29 Aug 2025

LAST: 7.000	CHANGE: 38.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 6K
LAST: 7.000	CHG(%): 380000.00	PREV: 0.010	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.000	7.000	7.000	7.000	6K
28 Aug 25	-31.000	-31.000	-31.000	-31.000	6K
27 Aug 25	-12.000	-12.000	-12.000	-12.000	6K
26 Aug 25	-23.000	-23.000	-23.000	-23.000	6K
25 Aug 25	-11.000	-11.000	-11.000	-11.000	6K
22 Aug 25	30.000	30.000	30.000	30.000	6K
21 Aug 25	4.000	4.000	4.000	4.000	6K
20 Aug 25	38.000	38.000	38.000	38.000	6K
19 Aug 25	23.000	23.000	23.000	23.000	6K
18 Aug 25	27.000	27.000	27.000	27.000	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000