INDEX, M5DV End of Day and Historical Quotes [5-Day Hi-Lo Volume GT 100K]

14 Nov 2025

LAST: -1,801	CHANGE: 1477.00	OPEN: -1,801	HIGH: -1,801	ASK: 0	VOLUME: 424.6K
LAST: -1,801	CHG(%): 130.13	PREV: 1,135	LOW: -1,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	-1,801	-1,801	-1,801	-1,801	424.6K
13 Nov 25	-342	-342	-342	-342	431.2K
12 Nov 25	1,135	1,135	1,135	1,135	427.7K
11 Nov 25	894	894	894	894	418.8K
10 Nov 25	947	947	947	947	434.8K
07 Nov 25	-1,116	-1,116	-1,116	-1,116	435.5K
06 Nov 25	-593	-593	-593	-593	433.7K
05 Nov 25	-293	-293	-293	-293	427.6K
04 Nov 25	-1,532	-1,532	-1,532	-1,532	445.7K
03 Nov 25	-1,114	-1,114	-1,114	-1,114	439.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,801