M5DV5-Day Hi-Lo Volume GT 100K11/26/2024
LAST:

 415.0		CHANGE:
 2122.00		OPEN:
415.0		HIGH:
415.0		ASK:
0.0		VOLUME:
410,100
CHANGE(%):
83.64		PREV:
2537.0		LOW:
415.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24415.0415.0415.0415.0410,1000
11/25/242537.02537.02537.02537.0436,8000
11/22/241964.01964.01964.01964.0406,6000
11/21/241145.01145.01145.01145.0405,7000
11/20/24-192.0-192.0-192.0-192.0395,6000
11/19/24-1037.0-1037.0-1037.0-1037.0406,6000
11/18/24-929.0-929.0-929.0-929.0413,3000
11/15/24-1888.0-1888.0-1888.0-1888.0416,6000
11/14/24-1144.0-1144.0-1144.0-1144.0416,2000
11/13/24-418.0-418.0-418.0-418.0420,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,594.00 - 2,768.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04