INDEX, M5DV End of Day and Historical Quotes [5-Day Hi-Lo Volume GT 100K]

29 May 26 10:05

LAST: 45.00	CHANGE: 383.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 95.9K
LAST: 45.00	CHG(%): 89.49	PREV: 428.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	45.00	45.00	45.00	45.00	95.9K
28 May 26	428.00	428.00	428.00	428.00	440.9K
27 May 26	1159.00	1159.00	1159.00	1159.00	441.1K
26 May 26	1534.00	1534.00	1534.00	1534.00	451.7K
22 May 26	1359.00	1359.00	1359.00	1359.00	428.4K
21 May 26	604.00	604.00	604.00	604.00	434.5K
20 May 26	74.00	74.00	74.00	74.00	421.5K
19 May 26	-964.00	-964.00	-964.00	-964.00	441.6K
18 May 26	-636.00	-636.00	-636.00	-636.00	429.0K
15 May 26	-1314.00	-1314.00	-1314.00	-1314.00	442.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00