M5DV5-Day Hi-Lo Volume GT 100K07/11/25 10:15
LAST:

 0.0100		CHANGE:
 1326.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
84,200
CHANGE(%):
139.43		PREV:
951.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-375.0000-375.0000-375.0000-375.0000416,7000
07/10/25951.0000951.0000951.0000951.0000421,7000
07/09/25561.0000561.0000561.0000561.0000418,4000
07/08/25618.0000618.0000618.0000618.0000427,2000
07/07/25500.0000500.0000500.0000500.0000430,2000
07/03/251526.00001526.00001526.00001526.0000375,3000
07/02/251131.00001131.00001131.00001131.0000430,3000
07/01/251261.00001261.00001261.00001261.0000419,7000
06/30/25471.0000471.0000471.0000471.0000431,2000
06/27/251188.00001188.00001188.00001188.0000450,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,503.00 - 2,627.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46