INDEX, M5DV End of Day and Historical Quotes [5-Day Hi-Lo Volume GT 100K]

02 Apr 2026

LAST: 602.0	CHANGE: 204.00	OPEN: 602.0	HIGH: 602.0	ASK: 0.0	VOLUME: 425.3K
LAST: 602.0	CHG(%): 51.26	PREV: 398.0	LOW: 602.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	602.0	602.0	602.0	602.0	425.3K
01 Apr 26	1245.0	1245.0	398.0	398.0	437.9K
31 Mar 26	398.0	398.0	398.0	398.0	433.7K
30 Mar 26	-1281.0	-1281.0	-1281.0	-1281.0	442.5K
27 Mar 26	-1569.0	-1569.0	-1569.0	-1569.0	432.9K
26 Mar 26	184.0	184.0	184.0	184.0	431.3K
25 Mar 26	976.0	976.0	976.0	976.0	433.9K
24 Mar 26	-144.0	-144.0	-144.0	-144.0	440.8K
23 Mar 26	273.0	273.0	273.0	273.0	456.1K
20 Mar 26	-1678.0	-1678.0	-1678.0	-1678.0	466.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.0