MAHE52-Week Highs ETFS05/29/2025
LAST:

 42.00		CHANGE:
 11.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
329,300
CHANGE(%):
35.48		PREV:
31.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2542.0042.0042.0042.00329,3000
05/28/2531.0031.0031.0031.00328,1000
05/27/25214.00214.00214.00214.00332,2000
05/26/2531.0031.0031.0031.0000
05/23/2531.0031.0031.0031.00326,5000
05/22/2531.0031.0031.0031.00330,9000
05/21/25232.00232.00232.00232.00335,0000
05/20/25230.00230.00230.00230.00325,3000
05/19/25254.00254.00254.00254.00335,6000
05/16/25202.00202.00202.00202.00326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 877.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35