INDEX, MAHE End of Day and Historical Quotes [52-Week Highs ETFS]

06 Nov 26 10:12

LAST: 2.000	CHANGE: 209.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 218.3K
LAST: 2.000	CHG(%): 96.76	PREV: 216.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.000	7.000	7.000	7.000	459.8K
05 Nov 26	216.000	216.000	216.000	216.000	476.7K
04 Nov 26	274.000	274.000	274.000	274.000	462.2K
03 Nov 26	11.000	11.000	11.000	11.000	451.0K
02 Nov 26	96.000	96.000	96.000	96.000	464.7K
30 Oct 26	125.000	125.000	125.000	125.000	463.6K
29 Oct 26	113.000	113.000	113.000	113.000	452.6K
28 Oct 26	72.000	72.000	72.000	72.000	445.9K
27 Oct 26	36.000	36.000	36.000	36.000	447.1K
26 Oct 26	54.000	54.000	54.000	54.000	452.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000