EODData

INDEX, M1HE: 1-Month Highs ETFS

26 Aug 26 10:12
LAST:

107.0

CHANGE:
 278.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
228.1K
CHG(%):
44.69
PREV:
622.0
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26344.0344.0344.0344.0436.5K
25 Aug 26622.0622.0622.0622.0442.7K
24 Aug 26477.0477.0477.0477.0441.6K
21 Aug 26606.0606.0606.0606.0439.0K
20 Aug 26444.0444.0444.0444.0445.7K
19 Aug 26695.0695.0695.0695.0443.3K
18 Aug 26229.0229.0229.0229.0441.6K
17 Aug 26902.0902.0902.0902.0445.0K
14 Aug 261119.01119.01119.01119.0434.9K
13 Aug 261575.01575.01575.01575.0436.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:498.60366.0%
MA10:701.30555.4%
MA20:816.45663.0%
MA50:588.40449.9%
MA100:760.39610.6%
MA200:649.25506.8%
STO9:12.92 
STO14:8.54 
RSI14:48.63
WPR14:-91.46 
MTM14:-716.00
ROC14:-0.68 
ATR:309.36 
Week High:695.00549.5%
Week Low:344.00221.5%
Month High:1,626.001,419.6%
Month Low:229.00506.8%
Year High:2,905.002,615.0%
Year Low:56.0091.1%
Volatility:368.16