INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

16 Mar 26 10:05

LAST: 68.00	CHANGE: 26.00	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 186.6K
LAST: 68.00	CHG(%): 21.31	PREV: 122.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	148.00	148.00	148.00	148.00	396.5K
13 Mar 26	122.00	122.00	122.00	122.00	391.8K
12 Mar 26	119.00	119.00	119.00	119.00	394.5K
11 Mar 26	87.00	87.00	87.00	87.00	391.8K
10 Mar 26	75.00	75.00	75.00	75.00	396.3K
09 Mar 26	182.00	182.00	182.00	182.00	405.0K
06 Mar 26	168.00	168.00	168.00	168.00	400.3K
05 Mar 26	157.00	157.00	157.00	157.00	400.2K
04 Mar 26	178.00	178.00	178.00	178.00	398.4K
03 Mar 26	161.00	161.00	161.00	161.00	408.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00