INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

22 Jan 26 10:05

LAST: 383.0	CHANGE: 444.00	OPEN: 383.0	HIGH: 383.0	ASK: 0.0	VOLUME: 161.6K
LAST: 383.0	CHG(%): 53.69	PREV: 827.0	LOW: 383.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	383.0	383.0	383.0	383.0	161.6K
21 Jan 26	827.0	827.0	827.0	827.0	402.7K
20 Jan 26	324.0	324.0	324.0	324.0	408.1K
16 Jan 26	687.0	687.0	687.0	687.0	393.6K
15 Jan 26	1593.0	1593.0	1593.0	1593.0	391.8K
14 Jan 26	1063.0	1063.0	1063.0	1063.0	393.8K
13 Jan 26	1206.0	1206.0	1206.0	1206.0	394.3K
12 Jan 26	1594.0	1594.0	1594.0	1594.0	396.4K
09 Jan 26	1490.0	1490.0	1490.0	1490.0	393.0K
08 Jan 26	551.0	551.0	551.0	551.0	392.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.0