INDEX, MALP End of Day and Historical Quotes [52-Week Lows S&P 500]

04 Nov 2025

LAST: 19.00	CHANGE: 12.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 50.2K
LAST: 19.00	CHG(%): 38.71	PREV: 31.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	19.00	19.00	19.00	19.00	50.2K
03 Nov 25	31.00	31.00	31.00	31.00	50.2K
31 Oct 25	34.00	34.00	34.00	34.00	50.2K
30 Oct 25	40.00	40.00	40.00	40.00	50.3K
29 Oct 25	43.00	43.00	43.00	43.00	50.3K
28 Oct 25	17.00	17.00	17.00	17.00	50.3K
27 Oct 25	3.00	3.00	3.00	3.00	50.3K
24 Oct 25	4.00	4.00	4.00	4.00	50.3K
23 Oct 25	4.00	4.00	4.00	4.00	50.3K
22 Oct 25	3.00	3.00	3.00	3.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00