INDEX, M1HK End of Day and Historical Quotes [1-Month Highs S&P 500 Info Tech]

05 Dec 25 10:05

LAST: 11.00	CHANGE: 8.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 6.9K
LAST: 11.00	CHG(%): 57.14	PREV: 14.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	22.00	22.00	22.00	22.00	7.0K
04 Dec 25	14.00	14.00	14.00	14.00	7.0K
03 Dec 25	16.00	16.00	16.00	16.00	7.0K
02 Dec 25	12.00	12.00	12.00	12.00	7.0K
01 Dec 25	7.00	7.00	7.00	7.00	6.8K
28 Nov 25	5.00	5.00	5.00	5.00	6.8K
26 Nov 25	6.00	6.00	6.00	6.00	6.8K
25 Nov 25	7.00	7.00	7.00	7.00	6.8K
24 Nov 25	1.00	1.00	1.00	1.00	6.8K
21 Nov 25	2.00	2.00	2.00	2.00	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00