M6HP6-Month Highs S&P 50005/29/2025
LAST:

 9.000		CHANGE:
 17.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
50,300
CHANGE(%):
65.38		PREV:
26.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/259.0009.0009.0009.00050,3000
05/28/2526.00026.00026.00026.00050,3000
05/27/2526.00026.00026.00026.00050,3000
05/26/256.0006.0006.0006.00000
05/23/256.0006.0006.0006.00050,4000
05/22/256.0006.0006.0006.00050,4000
05/21/2513.00013.00013.00013.00050,4000
05/20/2524.00024.00024.00024.00050,4000
05/19/2529.00029.00029.00029.00050,2000
05/16/2533.00033.00033.00033.00050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35