M1DP1-Month Hi-Lo S&P 50005/29/2025
LAST:

 23.00		CHANGE:
 20.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
46.51		PREV:
43.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.0023.0023.0023.0050,3000
05/28/2543.0043.0043.0043.0050,3000
05/27/2553.0053.0053.0053.0050,3000
05/26/25-26.00-26.00-26.00-26.0000
05/23/25-26.00-26.00-26.00-26.0050,4000
05/22/25-26.00-26.00-26.00-26.0050,4000
05/21/2526.0026.0026.0026.0050,4000
05/20/2579.0079.0079.0079.0050,4000
05/19/25112.00112.00112.00112.0050,2000
05/16/25145.00145.00145.00145.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-421.00 - 254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35