M3HU3-Month Highs Volume Lt 100K05/29/2025
LAST:

 42.00		CHANGE:
 8.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
23.53		PREV:
34.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2542.0042.0042.0042.00287,3000
05/28/2534.0034.0034.0034.00284,4000
05/27/2547.0047.0047.0047.00280,4000
05/26/2530.0030.0030.0030.0000
05/23/2530.0030.0030.0030.00286,2000
05/22/2521.0021.0021.0021.00285,3000
05/21/2518.0018.0018.0018.00279,7000
05/20/2550.0050.0050.0050.00293,1000
05/19/2545.0045.0045.0045.00280,8000
05/16/2559.0059.0059.0059.00278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35