M3HU3-Month Highs Volume Lt 100K07/01/25 15:39
LAST:

 186.0		CHANGE:
 58.00		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
400,100
CHANGE(%):
79.45		PREV:
73.0		LOW:
186.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25131.0131.0131.0131.0262,8000
06/30/2573.073.073.073.0268,0000
06/27/2556.056.056.056.0245,3000
06/26/2573.073.073.073.0281,0000
06/25/2533.033.033.033.0273,1000
06/24/2573.073.073.073.0270,2000
06/23/2541.041.041.041.0267,7000
06/20/2537.037.037.037.0253,1000
06/19/2531.031.031.031.000
06/18/2531.031.031.031.0275,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87