M3HU3-Month Highs Volume Lt 100K05/28/2024
LAST:

 44.00
CHANGE:
 12.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
292,400
CHANGE(%):
37.50
PREV:
32.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2444.0044.0044.0044.00292,4000
05/24/2432.0032.0032.0032.00310,1000
05/23/2428.0028.0028.0028.00289,8000
05/22/2442.0042.0042.0042.00301,5000
05/21/2444.0044.0044.0044.00308,8000
05/20/2471.0071.0071.0071.00297,1000
05/17/2484.0084.0084.0084.00305,6000
05/16/2480.0080.0080.0080.00300,1000
05/15/2495.0095.0095.0095.00299,8000
05/14/2465.0065.0065.0065.00294,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14