MYDGYTD Hi-Lo Russell 100005/23/2024
LAST:

 -15.00
CHANGE:
 49.00
OPEN:
-15.00
HIGH:
-15.00
ASK:
0.00
VOLUME:
99,700
CHANGE(%):
144.12
PREV:
34.00
LOW:
-15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24-15.00-15.00-15.00-15.0099,7000
05/22/2434.0034.0034.0034.0099,7000
05/21/2455.0055.0055.0055.0099,7000
05/20/2498.0098.0098.0098.0099,7000
05/17/2471.0071.0071.0071.0099,9000
05/16/24115.00115.00115.00115.0099,9000
05/15/24172.00172.00172.00172.0099,9000
05/14/2489.0089.0089.0089.0099,9000
05/13/2496.0096.0096.0096.0099,9000
05/10/24127.00127.00127.00127.0099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-584.00 - 258.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70